VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:17:02 | - | 198,200 |
12.09.24 21:17:00 | - | 198,250 |
12.09.24 21:16:57 | - | 198,300 |
12.09.24 21:16:51 | - | 198,250 |
12.09.24 21:16:45 | - | 198,200 |
12.09.24 21:16:38 | - | 198,250 |
12.09.24 21:16:28 | - | 198,250 |
12.09.24 21:16:22 | - | 198,200 |
12.09.24 21:16:20 | - | 198,200 |
12.09.24 21:16:12 | - | 198,200 |
12.09.24 21:15:16 | - | 198,200 |
12.09.24 21:15:00 | - | 198,200 |
12.09.24 21:13:39 | - | 198,350 |
12.09.24 21:13:29 | - | 198,350 |
12.09.24 21:13:22 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:12:54 | - | 198,350 |
12.09.24 21:12:30 | - | 198,300 |
12.09.24 21:12:28 | - | 198,300 |
12.09.24 21:12:22 | - | 198,400 |
12.09.24 21:12:21 | - | 198,400 |
12.09.24 21:12:18 | - | 198,400 |
12.09.24 21:12:05 | - | 198,400 |
12.09.24 21:11:32 | - | 198,550 |
12.09.24 21:11:20 | - | 198,550 |
12.09.24 21:11:17 | - | 198,700 |
12.09.24 21:11:15 | - | 198,650 |
12.09.24 21:11:05 | - | 198,650 |
12.09.24 21:10:26 | - | 198,600 |
12.09.24 21:10:03 | - | 198,550 |
12.09.24 21:10:01 | - | 198,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:09:56 | - | 198,550 |
12.09.24 21:09:49 | - | 198,500 |
12.09.24 21:09:11 | - | 198,500 |
12.09.24 21:09:11 | - | 198,450 |
12.09.24 21:09:07 | - | 198,450 |
12.09.24 21:08:02 | - | 198,400 |
12.09.24 21:07:48 | - | 198,400 |
12.09.24 21:07:16 | - | 198,350 |
12.09.24 21:07:15 | - | 198,350 |
12.09.24 21:07:03 | - | 198,400 |
12.09.24 21:06:45 | - | 198,350 |
12.09.24 21:06:04 | - | 198,400 |
12.09.24 21:06:01 | - | 198,350 |
12.09.24 21:05:53 | - | 198,400 |
12.09.24 21:05:32 | - | 198,350 |