VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:57 | - | 196,450 |
13.09.24 19:46:25 | - | 196,400 |
13.09.24 19:46:23 | - | 196,450 |
13.09.24 19:46:16 | - | 196,400 |
13.09.24 19:46:05 | - | 196,450 |
13.09.24 19:46:04 | - | 196,400 |
13.09.24 19:45:49 | - | 196,400 |
13.09.24 19:45:37 | - | 196,350 |
13.09.24 19:45:35 | - | 196,350 |
13.09.24 19:45:34 | - | 196,250 |
13.09.24 19:45:31 | - | 196,150 |
13.09.24 19:45:30 | - | 196,100 |
13.09.24 19:45:24 | - | 196,100 |
13.09.24 19:45:12 | - | 196,000 |
13.09.24 19:41:52 | - | 195,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:51 | - | 195,900 |
13.09.24 19:41:51 | - | 195,900 |
13.09.24 19:41:49 | - | 195,850 |
13.09.24 19:41:47 | - | 195,800 |
13.09.24 19:41:41 | - | 195,800 |
13.09.24 19:41:29 | - | 195,800 |
13.09.24 19:41:28 | - | 195,750 |
13.09.24 19:41:28 | - | 195,750 |
13.09.24 19:40:01 | - | 195,750 |
13.09.24 19:39:55 | - | 195,800 |
13.09.24 19:39:40 | - | 195,850 |
13.09.24 19:39:23 | - | 195,800 |
13.09.24 19:39:22 | - | 195,850 |
13.09.24 19:39:19 | - | 195,800 |
13.09.24 19:39:16 | - | 195,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:38:54 | - | 195,750 |
13.09.24 19:38:41 | - | 195,700 |
13.09.24 19:38:33 | - | 195,600 |
13.09.24 19:37:53 | - | 195,550 |
13.09.24 19:37:51 | - | 195,550 |
13.09.24 19:37:48 | - | 195,550 |
13.09.24 19:37:37 | - | 195,500 |
13.09.24 19:37:18 | - | 195,550 |
13.09.24 19:37:02 | - | 195,500 |
13.09.24 19:36:24 | - | 195,550 |
13.09.24 19:35:47 | - | 195,500 |
13.09.24 19:35:30 | - | 195,550 |
13.09.24 19:35:22 | - | 195,500 |
13.09.24 19:35:17 | - | 195,550 |
13.09.24 19:35:12 | - | 195,550 |