VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:02 | - | 195,750 |
13.09.24 19:06:00 | - | 195,750 |
13.09.24 19:05:57 | - | 195,700 |
13.09.24 19:05:24 | - | 195,750 |
13.09.24 19:05:22 | - | 195,700 |
13.09.24 19:03:51 | - | 195,700 |
13.09.24 19:03:44 | - | 195,700 |
13.09.24 19:03:42 | - | 195,800 |
13.09.24 19:03:42 | - | 195,850 |
13.09.24 19:03:37 | - | 195,850 |
13.09.24 19:02:36 | - | 195,800 |
13.09.24 19:02:23 | - | 195,750 |
13.09.24 19:01:52 | - | 195,750 |
13.09.24 19:01:34 | - | 195,700 |
13.09.24 19:01:26 | - | 195,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:00:43 | - | 195,600 |
13.09.24 19:00:16 | - | 195,650 |
13.09.24 19:00:13 | - | 195,600 |
13.09.24 19:00:11 | - | 195,600 |
13.09.24 18:59:52 | - | 195,500 |
13.09.24 18:59:45 | - | 195,500 |
13.09.24 18:59:35 | - | 195,500 |
13.09.24 18:58:20 | - | 195,500 |
13.09.24 18:58:06 | - | 195,450 |
13.09.24 18:56:52 | - | 195,400 |
13.09.24 18:56:51 | - | 195,450 |
13.09.24 18:56:49 | - | 195,500 |
13.09.24 18:56:21 | - | 195,550 |
13.09.24 18:56:15 | - | 195,550 |
13.09.24 18:56:14 | - | 195,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:02 | - | 195,550 |
13.09.24 18:55:36 | - | 195,550 |
13.09.24 18:55:35 | - | 195,450 |
13.09.24 18:55:29 | - | 195,400 |
13.09.24 18:55:29 | - | 195,450 |
13.09.24 18:54:55 | - | 195,550 |
13.09.24 18:54:37 | - | 195,400 |
13.09.24 18:53:24 | - | 195,400 |
13.09.24 18:53:21 | - | 195,350 |
13.09.24 18:53:08 | - | 195,450 |
13.09.24 18:53:06 | - | 195,500 |
13.09.24 18:53:02 | - | 195,500 |
13.09.24 18:52:23 | - | 195,450 |
13.09.24 18:52:21 | - | 195,450 |
13.09.24 18:52:13 | - | 195,450 |