VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:52:06 | - | 195,500 |
13.09.24 18:52:04 | - | 195,400 |
13.09.24 18:51:56 | - | 195,550 |
13.09.24 18:51:42 | - | 195,500 |
13.09.24 18:51:39 | - | 195,550 |
13.09.24 18:51:38 | - | 195,400 |
13.09.24 18:51:02 | - | 195,300 |
13.09.24 18:50:53 | - | 195,250 |
13.09.24 18:50:48 | - | 195,300 |
13.09.24 18:50:25 | - | 195,150 |
13.09.24 18:50:22 | - | 195,100 |
13.09.24 18:50:20 | - | 195,150 |
13.09.24 18:50:15 | - | 195,100 |
13.09.24 18:50:15 | - | 195,150 |
13.09.24 18:50:14 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:57 | - | 195,200 |
13.09.24 18:49:57 | - | 195,200 |
13.09.24 18:49:52 | - | 195,300 |
13.09.24 18:49:36 | - | 195,400 |
13.09.24 18:49:33 | - | 195,450 |
13.09.24 18:49:30 | - | 195,500 |
13.09.24 18:49:22 | - | 195,500 |
13.09.24 18:49:07 | - | 195,600 |
13.09.24 18:49:06 | - | 195,550 |
13.09.24 18:49:04 | - | 195,600 |
13.09.24 18:48:59 | - | 195,550 |
13.09.24 18:48:57 | - | 195,600 |
13.09.24 18:48:56 | - | 195,650 |
13.09.24 18:48:53 | - | 195,700 |
13.09.24 18:48:32 | - | 195,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:48:23 | - | 195,850 |
13.09.24 18:47:41 | - | 195,800 |
13.09.24 18:47:25 | - | 195,850 |
13.09.24 18:47:15 | - | 195,800 |
13.09.24 18:47:15 | - | 195,800 |
13.09.24 18:47:12 | - | 195,800 |
13.09.24 18:46:48 | - | 195,850 |
13.09.24 18:46:31 | - | 195,800 |
13.09.24 18:46:26 | - | 195,800 |
13.09.24 18:46:24 | - | 195,850 |
13.09.24 18:46:07 | - | 195,900 |
13.09.24 18:45:54 | - | 195,950 |
13.09.24 18:45:19 | - | 195,900 |
13.09.24 18:43:26 | - | 195,900 |
13.09.24 18:43:26 | - | 196,050 |