VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:03:27 | - | 195,500 |
13.09.24 21:03:23 | - | 195,450 |
13.09.24 21:02:58 | - | 195,400 |
13.09.24 21:02:51 | - | 195,350 |
13.09.24 21:02:37 | - | 195,300 |
13.09.24 21:02:18 | - | 195,350 |
13.09.24 21:01:29 | - | 195,300 |
13.09.24 21:01:15 | - | 195,350 |
13.09.24 21:00:56 | - | 195,450 |
13.09.24 21:00:52 | - | 195,450 |
13.09.24 21:00:51 | - | 195,450 |
13.09.24 21:00:44 | - | 195,450 |
13.09.24 21:00:42 | - | 195,550 |
13.09.24 21:00:39 | - | 195,500 |
13.09.24 21:00:16 | - | 195,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:12 | - | 195,500 |
13.09.24 21:00:01 | - | 195,450 |
13.09.24 20:59:36 | - | 195,500 |
13.09.24 20:59:18 | - | 195,550 |
13.09.24 20:59:05 | - | 195,600 |
13.09.24 20:58:56 | - | 195,550 |
13.09.24 20:57:51 | - | 195,600 |
13.09.24 20:57:31 | - | 195,600 |
13.09.24 20:57:26 | - | 195,600 |
13.09.24 20:57:22 | - | 195,600 |
13.09.24 20:56:42 | - | 195,700 |
13.09.24 20:56:14 | - | 195,650 |
13.09.24 20:56:03 | - | 195,600 |
13.09.24 20:55:54 | - | 195,650 |
13.09.24 20:55:41 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:55:00 | - | 195,650 |
13.09.24 20:54:57 | - | 195,650 |
13.09.24 20:54:56 | - | 195,650 |
13.09.24 20:54:51 | - | 195,750 |
13.09.24 20:54:36 | - | 195,800 |
13.09.24 20:54:17 | - | 195,750 |
13.09.24 20:54:16 | - | 195,800 |
13.09.24 20:52:10 | - | 195,950 |
13.09.24 20:50:35 | - | 195,900 |
13.09.24 20:50:31 | - | 195,850 |
13.09.24 20:49:01 | - | 195,950 |
13.09.24 20:49:00 | - | 196,000 |
13.09.24 20:48:54 | - | 195,950 |
13.09.24 20:48:24 | - | 196,000 |
13.09.24 20:45:03 | - | 195,950 |