VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:41 | - | 196,850 |
13.09.24 21:57:40 | - | 196,800 |
13.09.24 21:57:31 | - | 196,750 |
13.09.24 21:57:16 | - | 196,700 |
13.09.24 21:57:16 | - | 196,750 |
13.09.24 21:57:13 | - | 196,700 |
13.09.24 21:57:07 | - | 196,650 |
13.09.24 21:56:43 | - | 196,700 |
13.09.24 21:56:41 | - | 196,650 |
13.09.24 21:56:23 | - | 196,600 |
13.09.24 21:56:23 | - | 196,600 |
13.09.24 21:56:22 | - | 196,550 |
13.09.24 21:55:52 | - | 196,500 |
13.09.24 21:55:45 | - | 196,550 |
13.09.24 21:55:28 | - | 196,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:24 | - | 196,550 |
13.09.24 21:55:01 | - | 196,500 |
13.09.24 21:54:54 | - | 196,550 |
13.09.24 21:54:54 | - | 196,550 |
13.09.24 21:54:51 | - | 196,500 |
13.09.24 21:54:28 | - | 196,500 |
13.09.24 21:53:53 | - | 196,500 |
13.09.24 21:53:31 | - | 196,450 |
13.09.24 21:53:30 | - | 196,500 |
13.09.24 21:53:28 | - | 196,450 |
13.09.24 21:53:27 | - | 196,550 |
13.09.24 21:53:13 | - | 196,650 |
13.09.24 21:52:58 | - | 196,650 |
13.09.24 21:52:49 | - | 196,600 |
13.09.24 21:52:43 | - | 196,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:24 | - | 196,600 |
13.09.24 21:52:23 | - | 196,550 |
13.09.24 21:52:19 | - | 196,500 |
13.09.24 21:51:03 | - | 196,450 |
13.09.24 21:50:56 | - | 196,450 |
13.09.24 21:50:52 | - | 196,400 |
13.09.24 21:50:49 | - | 196,400 |
13.09.24 21:50:41 | - | 196,350 |
13.09.24 21:49:02 | - | 196,300 |
13.09.24 21:47:49 | - | 196,350 |
13.09.24 21:47:49 | - | 196,300 |
13.09.24 21:47:48 | - | 196,300 |
13.09.24 21:47:42 | - | 196,350 |
13.09.24 21:47:41 | - | 196,350 |
13.09.24 21:47:40 | - | 196,350 |