VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:31 | - | 196,050 |
13.09.24 21:36:29 | - | 196,050 |
13.09.24 21:36:02 | - | 196,000 |
13.09.24 21:36:01 | - | 196,000 |
13.09.24 21:33:52 | - | 196,100 |
13.09.24 21:33:45 | - | 196,100 |
13.09.24 21:33:25 | - | 196,050 |
13.09.24 21:32:07 | - | 196,100 |
13.09.24 21:32:06 | - | 196,100 |
13.09.24 21:31:54 | - | 196,100 |
13.09.24 21:31:53 | - | 196,050 |
13.09.24 21:31:52 | - | 196,150 |
13.09.24 21:31:03 | - | 196,000 |
13.09.24 21:30:37 | - | 196,000 |
13.09.24 21:28:40 | - | 196,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:28:16 | - | 196,050 |
13.09.24 21:28:08 | - | 196,000 |
13.09.24 21:28:08 | - | 196,100 |
13.09.24 21:27:35 | - | 195,950 |
13.09.24 21:26:40 | - | 195,900 |
13.09.24 21:26:35 | - | 195,950 |
13.09.24 21:26:34 | - | 195,800 |
13.09.24 21:26:14 | - | 195,700 |
13.09.24 21:26:13 | - | 195,750 |
13.09.24 21:25:52 | - | 196,000 |
13.09.24 21:25:45 | - | 196,050 |
13.09.24 21:25:00 | - | 196,050 |
13.09.24 21:24:57 | - | 196,050 |
13.09.24 21:24:56 | - | 196,000 |
13.09.24 21:24:56 | - | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:24:55 | - | 195,950 |
13.09.24 21:23:52 | - | 195,700 |
13.09.24 21:23:52 | - | 195,700 |
13.09.24 21:23:45 | - | 195,700 |
13.09.24 21:23:01 | - | 195,750 |
13.09.24 21:21:02 | - | 195,700 |
13.09.24 21:21:02 | - | 195,750 |
13.09.24 21:21:01 | - | 195,800 |
13.09.24 21:20:46 | - | 195,800 |
13.09.24 21:20:37 | - | 195,800 |
13.09.24 21:19:57 | - | 195,750 |
13.09.24 21:18:14 | - | 195,700 |
13.09.24 21:18:14 | - | 195,650 |
13.09.24 21:17:43 | - | 195,750 |
13.09.24 21:17:31 | - | 195,700 |