VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:05 | - | 195,050 |
19.09.24 15:37:34 | - | 194,800 |
19.09.24 15:37:20 | - | 194,800 |
19.09.24 15:37:14 | - | 195,150 |
19.09.24 15:36:46 | - | 194,700 |
19.09.24 15:36:35 | - | 194,600 |
19.09.24 15:36:28 | - | 194,750 |
19.09.24 15:36:24 | - | 194,750 |
19.09.24 15:36:18 | - | 194,650 |
19.09.24 15:36:10 | - | 194,750 |
19.09.24 15:35:28 | - | 194,650 |
19.09.24 15:34:40 | - | 194,500 |
19.09.24 15:34:29 | - | 194,450 |
19.09.24 15:34:15 | - | 194,500 |
19.09.24 15:34:15 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:29 | - | 195,250 |
19.09.24 15:33:28 | - | 195,350 |
19.09.24 15:33:19 | - | 195,200 |
19.09.24 15:33:15 | - | 194,950 |
19.09.24 15:33:05 | - | 195,300 |
19.09.24 15:32:58 | - | 195,300 |
19.09.24 15:32:56 | - | 195,300 |
19.09.24 15:32:48 | - | 195,300 |
19.09.24 15:32:33 | - | 195,250 |
19.09.24 15:32:25 | - | 195,400 |
19.09.24 15:32:24 | - | 194,800 |
19.09.24 15:32:07 | - | 195,400 |
19.09.24 15:31:54 | - | 195,200 |
19.09.24 15:31:51 | - | 195,400 |
19.09.24 15:31:45 | - | 195,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:42 | - | 194,800 |
19.09.24 15:31:42 | - | 195,150 |
19.09.24 15:31:33 | - | 195,400 |
19.09.24 15:31:23 | - | 195,150 |
19.09.24 15:31:22 | - | 195,150 |
19.09.24 15:31:08 | - | 195,150 |
19.09.24 15:31:04 | - | 195,350 |
19.09.24 15:30:42 | - | 195,250 |
19.09.24 15:30:31 | - | 195,750 |
19.09.24 15:30:08 | - | 195,600 |
19.09.24 15:30:02 | - | 195,250 |
19.09.24 15:29:27 | - | 195,600 |
19.09.24 15:29:24 | - | 195,600 |
19.09.24 15:29:13 | - | 195,600 |
19.09.24 15:29:11 | - | 195,550 |