VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:41 | - | 194,300 |
19.09.24 15:51:38 | - | 194,300 |
19.09.24 15:51:02 | - | 194,400 |
19.09.24 15:51:00 | - | 194,300 |
19.09.24 15:50:43 | - | 194,350 |
19.09.24 15:50:25 | - | 194,300 |
19.09.24 15:50:25 | - | 194,050 |
19.09.24 15:50:16 | - | 194,950 |
19.09.24 15:49:43 | - | 195,000 |
19.09.24 15:49:32 | - | 195,000 |
19.09.24 15:49:05 | - | 195,000 |
19.09.24 15:48:22 | - | 194,950 |
19.09.24 15:48:17 | - | 194,850 |
19.09.24 15:48:15 | - | 194,750 |
19.09.24 15:47:54 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:21 | - | 194,700 |
19.09.24 15:47:16 | - | 194,650 |
19.09.24 15:46:08 | - | 194,300 |
19.09.24 15:45:34 | - | 194,350 |
19.09.24 15:45:05 | - | 194,900 |
19.09.24 15:43:35 | - | 194,800 |
19.09.24 15:43:04 | - | 195,150 |
19.09.24 15:43:02 | - | 195,100 |
19.09.24 15:43:01 | - | 195,150 |
19.09.24 15:42:49 | - | 195,150 |
19.09.24 15:42:48 | - | 195,100 |
19.09.24 15:42:46 | - | 195,150 |
19.09.24 15:42:34 | - | 195,100 |
19.09.24 15:42:28 | - | 195,150 |
19.09.24 15:42:27 | - | 195,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:21 | - | 195,150 |
19.09.24 15:42:17 | - | 195,150 |
19.09.24 15:42:09 | - | 195,150 |
19.09.24 15:42:07 | - | 195,100 |
19.09.24 15:42:03 | - | 195,100 |
19.09.24 15:41:27 | - | 195,100 |
19.09.24 15:41:24 | - | 195,050 |
19.09.24 15:41:16 | - | 195,100 |
19.09.24 15:41:11 | - | 195,050 |
19.09.24 15:41:09 | - | 195,100 |
19.09.24 15:40:57 | - | 195,050 |
19.09.24 15:40:53 | - | 195,100 |
19.09.24 15:40:34 | - | 195,050 |
19.09.24 15:40:25 | - | 194,750 |
19.09.24 15:40:02 | - | 194,700 |