VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:12 | - | 194,250 |
19.09.24 16:05:06 | - | 194,250 |
19.09.24 16:05:04 | - | 194,200 |
19.09.24 16:04:59 | - | 194,200 |
19.09.24 16:04:51 | - | 194,200 |
19.09.24 16:04:48 | - | 194,400 |
19.09.24 16:04:43 | - | 194,350 |
19.09.24 16:04:40 | - | 194,350 |
19.09.24 16:04:28 | - | 194,350 |
19.09.24 16:04:21 | - | 194,350 |
19.09.24 16:04:18 | - | 194,350 |
19.09.24 16:04:17 | - | 194,350 |
19.09.24 16:04:11 | - | 194,350 |
19.09.24 16:04:08 | - | 194,350 |
19.09.24 16:03:53 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:48 | - | 194,400 |
19.09.24 16:03:44 | - | 194,400 |
19.09.24 16:03:42 | - | 194,450 |
19.09.24 16:03:40 | - | 194,450 |
19.09.24 16:03:38 | - | 194,400 |
19.09.24 16:03:27 | - | 194,450 |
19.09.24 16:03:26 | - | 194,550 |
19.09.24 16:02:53 | - | 194,250 |
19.09.24 16:02:49 | - | 194,300 |
19.09.24 16:02:46 | - | 194,300 |
19.09.24 16:02:24 | - | 194,250 |
19.09.24 16:02:01 | - | 194,250 |
19.09.24 16:02:00 | - | 194,250 |
19.09.24 16:01:55 | - | 194,250 |
19.09.24 16:01:55 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:39 | - | 194,450 |
19.09.24 16:01:13 | - | 194,150 |
19.09.24 16:01:12 | - | 194,200 |
19.09.24 16:00:10 | - | 194,150 |
19.09.24 15:59:41 | - | 194,200 |
19.09.24 15:59:14 | - | 194,100 |
19.09.24 15:58:04 | - | 194,150 |
19.09.24 15:56:59 | - | 194,050 |
19.09.24 15:55:57 | - | 194,050 |
19.09.24 15:55:52 | - | 194,150 |
19.09.24 15:55:44 | - | 194,100 |
19.09.24 15:55:07 | - | 194,050 |
19.09.24 15:55:04 | - | 193,850 |
19.09.24 15:54:59 | - | 193,800 |
19.09.24 15:54:06 | - | 193,850 |