VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:02 | - | 194,600 |
19.09.24 16:11:17 | - | 194,600 |
19.09.24 16:11:12 | - | 194,600 |
19.09.24 16:11:02 | - | 194,600 |
19.09.24 16:10:37 | - | 194,300 |
19.09.24 16:10:34 | - | 194,300 |
19.09.24 16:10:34 | - | 194,300 |
19.09.24 16:10:28 | - | 194,250 |
19.09.24 16:10:25 | - | 194,300 |
19.09.24 16:10:22 | - | 194,300 |
19.09.24 16:10:16 | - | 194,300 |
19.09.24 16:09:39 | - | 194,300 |
19.09.24 16:09:37 | - | 194,300 |
19.09.24 16:09:34 | - | 194,300 |
19.09.24 16:09:30 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:25 | - | 194,300 |
19.09.24 16:09:25 | - | 194,250 |
19.09.24 16:09:16 | - | 194,250 |
19.09.24 16:09:12 | - | 194,250 |
19.09.24 16:09:11 | - | 194,250 |
19.09.24 16:09:07 | - | 194,250 |
19.09.24 16:09:06 | - | 194,250 |
19.09.24 16:08:56 | - | 194,200 |
19.09.24 16:08:43 | - | 194,250 |
19.09.24 16:08:40 | - | 194,200 |
19.09.24 16:08:32 | - | 194,250 |
19.09.24 16:08:31 | - | 194,200 |
19.09.24 16:08:26 | - | 194,250 |
19.09.24 16:08:24 | - | 194,300 |
19.09.24 16:08:11 | - | 194,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:49 | - | 194,350 |
19.09.24 16:07:49 | - | 194,350 |
19.09.24 16:07:13 | - | 194,300 |
19.09.24 16:07:07 | - | 194,150 |
19.09.24 16:07:05 | - | 194,100 |
19.09.24 16:07:01 | - | 194,150 |
19.09.24 16:06:47 | - | 194,050 |
19.09.24 16:06:08 | - | 194,100 |
19.09.24 16:06:04 | - | 194,050 |
19.09.24 16:06:02 | - | 194,100 |
19.09.24 16:05:54 | - | 194,050 |
19.09.24 16:05:41 | - | 194,100 |
19.09.24 16:05:36 | - | 194,100 |
19.09.24 16:05:30 | - | 194,100 |
19.09.24 16:05:28 | - | 194,050 |