VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:17 | - | 197,000 |
19.09.24 10:15:08 | - | 196,500 |
19.09.24 10:11:03 | - | 196,550 |
19.09.24 10:01:49 | - | 195,550 |
19.09.24 09:09:13 | - | 195,550 |
19.09.24 09:05:43 | - | 195,200 |
19.09.24 09:05:29 | - | 195,200 |
19.09.24 09:04:18 | - | 194,650 |
19.09.24 09:04:01 | - | 194,650 |
19.09.24 09:02:56 | - | 194,650 |
19.09.24 09:02:26 | - | 194,650 |
19.09.24 09:02:04 | - | 194,650 |
19.09.24 09:01:08 | - | 194,650 |
19.09.24 09:00:55 | - | 194,700 |
19.09.24 09:00:42 | - | 194,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:22 | - | 194,700 |
19.09.24 09:00:04 | - | 194,650 |
19.09.24 09:00:03 | - | 194,650 |
19.09.24 08:59:59 | - | 194,600 |
19.09.24 08:59:51 | - | 194,650 |
19.09.24 08:59:27 | - | 194,650 |
19.09.24 08:58:29 | - | 194,700 |
19.09.24 08:58:17 | - | 194,650 |
19.09.24 08:56:41 | - | 194,700 |
19.09.24 08:56:26 | - | 194,650 |
19.09.24 08:55:51 | - | 194,700 |
19.09.24 08:55:41 | - | 194,650 |
19.09.24 08:55:32 | - | 194,700 |
19.09.24 08:54:24 | - | 194,650 |
19.09.24 08:52:13 | - | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:49:14 | - | 194,600 |
19.09.24 08:49:08 | - | 194,750 |
19.09.24 08:45:06 | - | 194,750 |
19.09.24 08:45:03 | - | 194,700 |
19.09.24 08:43:59 | - | 194,750 |
19.09.24 08:41:38 | - | 194,750 |
19.09.24 08:40:08 | - | 194,750 |
19.09.24 08:38:02 | - | 194,750 |
19.09.24 08:37:44 | - | 194,750 |
19.09.24 08:36:48 | - | 194,750 |
19.09.24 08:36:35 | - | 194,800 |
19.09.24 08:36:03 | - | 194,750 |
19.09.24 08:35:16 | - | 194,750 |
19.09.24 08:34:35 | - | 194,750 |
19.09.24 08:34:15 | - | 194,800 |