VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:54 | - | 195,200 |
19.09.24 15:31:51 | - | 195,400 |
19.09.24 15:31:45 | - | 195,300 |
19.09.24 15:31:42 | - | 194,800 |
19.09.24 15:31:42 | - | 195,150 |
19.09.24 15:31:33 | - | 195,400 |
19.09.24 15:31:23 | - | 195,150 |
19.09.24 15:31:22 | - | 195,150 |
19.09.24 15:31:08 | - | 195,150 |
19.09.24 15:31:04 | - | 195,350 |
19.09.24 15:30:42 | - | 195,250 |
19.09.24 15:30:31 | - | 195,750 |
19.09.24 15:30:08 | - | 195,600 |
19.09.24 15:30:02 | - | 195,250 |
19.09.24 15:29:27 | - | 195,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:24 | - | 195,600 |
19.09.24 15:29:13 | - | 195,600 |
19.09.24 15:29:11 | - | 195,550 |
19.09.24 15:29:07 | - | 195,550 |
19.09.24 15:28:13 | - | 195,550 |
19.09.24 15:28:12 | - | 195,850 |
19.09.24 15:27:54 | - | 195,850 |
19.09.24 15:27:51 | - | 195,800 |
19.09.24 15:27:48 | - | 195,800 |
19.09.24 15:27:31 | - | 195,850 |
19.09.24 15:27:20 | - | 195,800 |
19.09.24 15:27:09 | - | 195,800 |
19.09.24 15:27:04 | - | 195,750 |
19.09.24 15:26:55 | - | 195,800 |
19.09.24 15:26:24 | - | 195,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:15 | - | 195,800 |
19.09.24 15:25:57 | - | 195,750 |
19.09.24 15:25:34 | - | 195,800 |
19.09.24 15:25:13 | - | 195,750 |
19.09.24 15:25:02 | - | 195,800 |
19.09.24 15:25:01 | - | 195,750 |
19.09.24 15:24:47 | - | 195,750 |
19.09.24 15:24:41 | - | 195,700 |
19.09.24 15:24:01 | - | 195,700 |
19.09.24 15:23:19 | - | 195,700 |
19.09.24 15:22:19 | - | 195,750 |
19.09.24 15:21:54 | - | 195,750 |
19.09.24 15:21:46 | - | 195,750 |
19.09.24 15:21:45 | - | 195,750 |
19.09.24 15:21:41 | - | 195,800 |