VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:07 | - | 194,350 |
16.09.24 18:58:02 | - | 194,400 |
16.09.24 18:58:01 | - | 194,350 |
16.09.24 18:56:41 | - | 194,400 |
16.09.24 18:56:31 | - | 194,350 |
16.09.24 18:56:21 | - | 194,400 |
16.09.24 18:56:20 | - | 194,400 |
16.09.24 18:55:52 | - | 194,350 |
16.09.24 18:55:27 | - | 194,350 |
16.09.24 18:55:15 | - | 194,300 |
16.09.24 18:55:14 | - | 194,300 |
16.09.24 18:55:13 | - | 194,300 |
16.09.24 18:55:13 | - | 194,350 |
16.09.24 18:55:11 | - | 194,450 |
16.09.24 18:54:40 | - | 194,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:54:38 | - | 194,500 |
16.09.24 18:54:36 | - | 194,500 |
16.09.24 18:54:23 | - | 194,450 |
16.09.24 18:54:21 | - | 194,400 |
16.09.24 18:54:05 | - | 194,400 |
16.09.24 18:53:31 | - | 194,350 |
16.09.24 18:53:23 | - | 194,350 |
16.09.24 18:53:22 | - | 194,350 |
16.09.24 18:53:04 | - | 194,400 |
16.09.24 18:52:40 | - | 194,350 |
16.09.24 18:52:18 | - | 194,400 |
16.09.24 18:52:10 | - | 194,250 |
16.09.24 18:52:06 | - | 194,200 |
16.09.24 18:52:01 | - | 194,150 |
16.09.24 18:51:40 | - | 194,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:00 | - | 194,150 |
16.09.24 18:50:25 | - | 194,100 |
16.09.24 18:50:23 | - | 194,100 |
16.09.24 18:50:07 | - | 194,100 |
16.09.24 18:50:06 | - | 194,150 |
16.09.24 18:49:57 | - | 194,050 |
16.09.24 18:49:41 | - | 193,900 |
16.09.24 18:49:31 | - | 193,900 |
16.09.24 18:49:09 | - | 193,850 |
16.09.24 18:49:07 | - | 193,900 |
16.09.24 18:48:33 | - | 193,850 |
16.09.24 18:48:00 | - | 193,850 |
16.09.24 18:46:51 | - | 193,700 |
16.09.24 18:46:32 | - | 193,700 |
16.09.24 18:46:03 | - | 193,850 |