VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:06:14 | - | 195,750 |
16.09.24 19:05:49 | - | 195,700 |
16.09.24 19:05:33 | - | 195,700 |
16.09.24 19:05:27 | - | 195,700 |
16.09.24 19:05:14 | - | 195,650 |
16.09.24 19:05:10 | - | 195,650 |
16.09.24 19:05:05 | - | 195,600 |
16.09.24 19:05:04 | - | 195,600 |
16.09.24 19:05:03 | - | 195,650 |
16.09.24 19:04:56 | - | 195,650 |
16.09.24 19:04:55 | - | 195,550 |
16.09.24 19:04:34 | - | 195,550 |
16.09.24 19:04:31 | - | 195,500 |
16.09.24 19:04:26 | - | 195,500 |
16.09.24 19:04:24 | - | 195,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:23 | - | 195,500 |
16.09.24 19:04:23 | - | 195,600 |
16.09.24 19:04:22 | - | 195,500 |
16.09.24 19:03:58 | - | 195,500 |
16.09.24 19:03:51 | - | 195,350 |
16.09.24 19:03:45 | - | 195,300 |
16.09.24 19:03:42 | - | 195,250 |
16.09.24 19:03:42 | - | 195,200 |
16.09.24 19:03:38 | - | 195,200 |
16.09.24 19:03:37 | - | 195,150 |
16.09.24 19:03:17 | - | 195,200 |
16.09.24 19:03:15 | - | 195,150 |
16.09.24 19:03:06 | - | 195,200 |
16.09.24 19:02:09 | - | 195,150 |
16.09.24 19:01:28 | - | 195,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:00:43 | - | 195,100 |
16.09.24 19:00:36 | - | 195,050 |
16.09.24 19:00:27 | - | 195,100 |
16.09.24 19:00:27 | - | 195,050 |
16.09.24 19:00:26 | - | 194,850 |
16.09.24 18:59:43 | - | 194,850 |
16.09.24 18:59:30 | - | 194,850 |
16.09.24 18:59:29 | - | 194,850 |
16.09.24 18:59:26 | - | 194,750 |
16.09.24 18:59:25 | - | 194,800 |
16.09.24 18:59:25 | - | 194,750 |
16.09.24 18:59:25 | - | 194,650 |
16.09.24 18:59:22 | - | 194,600 |
16.09.24 18:59:22 | - | 194,600 |
16.09.24 18:58:09 | - | 194,400 |