VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:26:48 | - | 194,700 |
16.09.24 17:26:27 | - | 194,700 |
16.09.24 17:25:50 | - | 194,650 |
16.09.24 17:25:32 | - | 194,650 |
16.09.24 17:25:13 | - | 194,550 |
16.09.24 17:25:05 | - | 194,450 |
16.09.24 17:25:04 | - | 194,500 |
16.09.24 17:25:01 | - | 194,450 |
16.09.24 17:23:32 | - | 194,500 |
16.09.24 17:23:28 | - | 194,450 |
16.09.24 17:23:24 | - | 194,500 |
16.09.24 17:23:21 | - | 194,450 |
16.09.24 17:23:20 | - | 194,500 |
16.09.24 17:23:12 | - | 194,450 |
16.09.24 17:23:00 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:49 | - | 194,450 |
16.09.24 17:21:57 | - | 194,500 |
16.09.24 17:21:57 | - | 194,500 |
16.09.24 17:21:35 | - | 194,500 |
16.09.24 17:21:32 | - | 194,500 |
16.09.24 17:21:28 | - | 194,500 |
16.09.24 17:21:03 | - | 194,550 |
16.09.24 17:21:02 | - | 194,550 |
16.09.24 17:21:01 | - | 194,550 |
16.09.24 17:20:34 | - | 194,450 |
16.09.24 17:20:32 | - | 194,400 |
16.09.24 17:19:23 | - | 194,400 |
16.09.24 17:19:12 | - | 194,450 |
16.09.24 17:19:07 | - | 194,400 |
16.09.24 17:18:17 | - | 194,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:18:15 | - | 194,450 |
16.09.24 17:18:13 | - | 194,400 |
16.09.24 17:18:04 | - | 194,450 |
16.09.24 17:17:38 | - | 194,350 |
16.09.24 17:17:35 | - | 194,450 |
16.09.24 17:17:31 | - | 194,400 |
16.09.24 17:17:30 | - | 194,450 |
16.09.24 17:17:23 | - | 194,400 |
16.09.24 17:17:20 | - | 194,400 |
16.09.24 17:17:18 | - | 194,450 |
16.09.24 17:17:15 | - | 194,450 |
16.09.24 17:17:14 | - | 194,450 |
16.09.24 17:16:57 | - | 194,250 |
16.09.24 17:16:06 | - | 194,200 |
16.09.24 17:15:41 | - | 194,250 |