VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:15:04 | - | 194,350 |
16.09.24 20:15:03 | - | 194,200 |
16.09.24 20:15:02 | - | 194,250 |
16.09.24 20:15:02 | - | 194,200 |
16.09.24 20:13:59 | - | 194,150 |
16.09.24 20:13:59 | - | 194,150 |
16.09.24 20:13:11 | - | 194,250 |
16.09.24 20:11:47 | - | 194,350 |
16.09.24 20:11:28 | - | 194,250 |
16.09.24 20:11:21 | - | 194,250 |
16.09.24 20:11:09 | - | 194,200 |
16.09.24 20:11:00 | - | 194,150 |
16.09.24 20:09:28 | - | 194,100 |
16.09.24 20:08:13 | - | 194,100 |
16.09.24 20:08:11 | - | 194,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:08:08 | - | 194,150 |
16.09.24 20:08:07 | - | 194,050 |
16.09.24 20:08:03 | - | 194,000 |
16.09.24 20:07:48 | - | 193,950 |
16.09.24 20:07:38 | - | 193,950 |
16.09.24 20:07:02 | - | 194,150 |
16.09.24 20:06:55 | - | 194,150 |
16.09.24 20:06:53 | - | 194,250 |
16.09.24 20:06:53 | - | 194,200 |
16.09.24 20:06:51 | - | 194,250 |
16.09.24 20:06:49 | - | 194,250 |
16.09.24 20:06:36 | - | 194,350 |
16.09.24 20:06:34 | - | 194,300 |
16.09.24 20:06:15 | - | 194,350 |
16.09.24 20:06:11 | - | 194,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:05:20 | - | 194,350 |
16.09.24 20:05:19 | - | 194,400 |
16.09.24 20:05:14 | - | 194,350 |
16.09.24 20:05:13 | - | 194,350 |
16.09.24 20:05:13 | - | 194,300 |
16.09.24 20:04:24 | - | 194,400 |
16.09.24 20:04:03 | - | 194,550 |
16.09.24 20:03:58 | - | 194,550 |
16.09.24 20:03:31 | - | 194,550 |
16.09.24 20:03:29 | - | 194,700 |
16.09.24 20:03:05 | - | 194,700 |
16.09.24 20:02:32 | - | 194,650 |
16.09.24 20:02:32 | - | 194,650 |
16.09.24 20:02:32 | - | 194,600 |
16.09.24 20:02:31 | - | 194,650 |