VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:49 | - | 193,200 |
18.09.24 21:05:49 | - | 193,150 |
18.09.24 21:05:46 | - | 193,100 |
18.09.24 21:05:43 | - | 193,050 |
18.09.24 21:05:38 | - | 193,100 |
18.09.24 21:05:36 | - | 193,050 |
18.09.24 21:05:29 | - | 193,100 |
18.09.24 21:05:26 | - | 193,100 |
18.09.24 21:05:17 | - | 193,300 |
18.09.24 21:05:14 | - | 193,250 |
18.09.24 21:05:10 | - | 193,300 |
18.09.24 21:05:06 | - | 193,350 |
18.09.24 21:05:04 | - | 193,300 |
18.09.24 21:04:58 | - | 193,450 |
18.09.24 21:04:55 | - | 193,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:51 | - | 193,450 |
18.09.24 21:04:46 | - | 193,400 |
18.09.24 21:04:45 | - | 193,350 |
18.09.24 21:04:41 | - | 193,450 |
18.09.24 21:04:36 | - | 193,450 |
18.09.24 21:04:34 | - | 193,400 |
18.09.24 21:04:26 | - | 193,500 |
18.09.24 21:04:15 | - | 193,500 |
18.09.24 21:04:14 | - | 193,500 |
18.09.24 21:04:11 | - | 193,450 |
18.09.24 21:04:00 | - | 193,500 |
18.09.24 21:03:52 | - | 193,450 |
18.09.24 21:03:48 | - | 193,450 |
18.09.24 21:03:45 | - | 193,450 |
18.09.24 21:03:43 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:39 | - | 193,400 |
18.09.24 21:03:39 | - | 193,350 |
18.09.24 21:03:35 | - | 193,250 |
18.09.24 21:03:33 | - | 193,350 |
18.09.24 21:03:32 | - | 193,300 |
18.09.24 21:03:23 | - | 193,350 |
18.09.24 21:03:23 | - | 193,350 |
18.09.24 21:03:20 | - | 193,350 |
18.09.24 21:03:17 | - | 193,400 |
18.09.24 21:03:12 | - | 193,350 |
18.09.24 21:03:10 | - | 193,350 |
18.09.24 21:03:05 | - | 193,400 |
18.09.24 21:03:01 | - | 193,450 |
18.09.24 21:02:56 | - | 193,350 |
18.09.24 21:02:53 | - | 193,300 |