VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:37 | - | 193,650 |
18.09.24 20:49:32 | - | 193,600 |
18.09.24 20:49:30 | - | 193,700 |
18.09.24 20:49:26 | - | 193,550 |
18.09.24 20:49:25 | - | 193,600 |
18.09.24 20:49:17 | - | 193,550 |
18.09.24 20:49:16 | - | 193,500 |
18.09.24 20:49:06 | - | 193,550 |
18.09.24 20:49:04 | - | 193,500 |
18.09.24 20:48:56 | - | 193,500 |
18.09.24 20:48:46 | - | 193,500 |
18.09.24 20:48:46 | - | 193,450 |
18.09.24 20:48:43 | - | 193,500 |
18.09.24 20:48:36 | - | 193,450 |
18.09.24 20:48:28 | - | 193,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:24 | - | 193,400 |
18.09.24 20:48:20 | - | 193,400 |
18.09.24 20:48:14 | - | 193,300 |
18.09.24 20:48:10 | - | 193,300 |
18.09.24 20:48:07 | - | 193,350 |
18.09.24 20:47:58 | - | 193,300 |
18.09.24 20:47:53 | - | 193,350 |
18.09.24 20:47:50 | - | 193,400 |
18.09.24 20:47:47 | - | 193,450 |
18.09.24 20:47:44 | - | 193,700 |
18.09.24 20:47:40 | - | 193,650 |
18.09.24 20:47:34 | - | 193,700 |
18.09.24 20:47:28 | - | 193,750 |
18.09.24 20:47:20 | - | 193,650 |
18.09.24 20:47:14 | - | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:12 | - | 193,650 |
18.09.24 20:47:06 | - | 193,650 |
18.09.24 20:47:03 | - | 193,700 |
18.09.24 20:46:59 | - | 193,650 |
18.09.24 20:46:57 | - | 193,650 |
18.09.24 20:46:47 | - | 193,700 |
18.09.24 20:46:45 | - | 193,650 |
18.09.24 20:46:39 | - | 193,750 |
18.09.24 20:46:36 | - | 193,750 |
18.09.24 20:46:33 | - | 193,750 |
18.09.24 20:46:30 | - | 193,750 |
18.09.24 20:46:25 | - | 193,750 |
18.09.24 20:46:25 | - | 193,800 |
18.09.24 20:46:21 | - | 193,850 |
18.09.24 20:46:20 | - | 193,900 |