VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:25 | - | 193,450 |
18.09.24 20:55:24 | - | 193,500 |
18.09.24 20:55:19 | - | 193,500 |
18.09.24 20:55:16 | - | 193,500 |
18.09.24 20:55:12 | - | 193,550 |
18.09.24 20:55:04 | - | 193,500 |
18.09.24 20:55:04 | - | 193,500 |
18.09.24 20:55:01 | - | 193,650 |
18.09.24 20:54:58 | - | 193,650 |
18.09.24 20:54:55 | - | 193,600 |
18.09.24 20:54:51 | - | 193,700 |
18.09.24 20:54:48 | - | 193,650 |
18.09.24 20:54:46 | - | 193,600 |
18.09.24 20:54:40 | - | 193,700 |
18.09.24 20:54:36 | - | 193,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:26 | - | 193,750 |
18.09.24 20:54:26 | - | 193,750 |
18.09.24 20:54:18 | - | 193,850 |
18.09.24 20:54:16 | - | 193,850 |
18.09.24 20:54:13 | - | 193,800 |
18.09.24 20:54:10 | - | 193,850 |
18.09.24 20:54:08 | - | 193,900 |
18.09.24 20:54:06 | - | 193,900 |
18.09.24 20:53:58 | - | 193,850 |
18.09.24 20:53:55 | - | 193,800 |
18.09.24 20:53:52 | - | 193,850 |
18.09.24 20:53:40 | - | 193,850 |
18.09.24 20:53:35 | - | 193,800 |
18.09.24 20:53:34 | - | 193,800 |
18.09.24 20:53:27 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:25 | - | 193,800 |
18.09.24 20:53:24 | - | 193,800 |
18.09.24 20:53:18 | - | 193,850 |
18.09.24 20:53:14 | - | 193,800 |
18.09.24 20:53:05 | - | 193,750 |
18.09.24 20:52:57 | - | 193,800 |
18.09.24 20:52:56 | - | 193,750 |
18.09.24 20:52:52 | - | 193,750 |
18.09.24 20:52:36 | - | 193,800 |
18.09.24 20:52:33 | - | 193,800 |
18.09.24 20:52:30 | - | 193,800 |
18.09.24 20:52:27 | - | 193,800 |
18.09.24 20:52:23 | - | 193,800 |
18.09.24 20:52:19 | - | 193,700 |
18.09.24 20:52:16 | - | 193,750 |