VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:10 | - | 193,350 |
18.09.24 21:03:05 | - | 193,400 |
18.09.24 21:03:01 | - | 193,450 |
18.09.24 21:02:56 | - | 193,350 |
18.09.24 21:02:53 | - | 193,300 |
18.09.24 21:02:45 | - | 193,350 |
18.09.24 21:02:39 | - | 193,300 |
18.09.24 21:02:37 | - | 193,250 |
18.09.24 21:02:31 | - | 193,150 |
18.09.24 21:02:26 | - | 193,200 |
18.09.24 21:02:24 | - | 193,300 |
18.09.24 21:02:15 | - | 193,300 |
18.09.24 21:02:13 | - | 193,250 |
18.09.24 21:01:56 | - | 193,300 |
18.09.24 21:01:54 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:49 | - | 193,300 |
18.09.24 21:01:45 | - | 193,450 |
18.09.24 21:01:38 | - | 193,350 |
18.09.24 21:01:33 | - | 193,300 |
18.09.24 21:01:29 | - | 193,350 |
18.09.24 21:01:24 | - | 193,350 |
18.09.24 21:01:16 | - | 193,400 |
18.09.24 21:01:14 | - | 193,450 |
18.09.24 21:01:10 | - | 193,400 |
18.09.24 21:01:03 | - | 193,300 |
18.09.24 21:01:00 | - | 193,250 |
18.09.24 21:00:58 | - | 193,400 |
18.09.24 21:00:54 | - | 193,400 |
18.09.24 21:00:53 | - | 193,350 |
18.09.24 21:00:49 | - | 193,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:27 | - | 193,350 |
18.09.24 21:00:26 | - | 193,300 |
18.09.24 21:00:22 | - | 193,300 |
18.09.24 21:00:18 | - | 193,350 |
18.09.24 21:00:15 | - | 193,250 |
18.09.24 21:00:09 | - | 193,300 |
18.09.24 21:00:06 | - | 193,350 |
18.09.24 21:00:02 | - | 193,350 |
18.09.24 20:59:57 | - | 193,350 |
18.09.24 20:59:47 | - | 193,400 |
18.09.24 20:59:44 | - | 193,400 |
18.09.24 20:59:40 | - | 193,350 |
18.09.24 20:59:40 | - | 193,350 |
18.09.24 20:59:30 | - | 193,450 |
18.09.24 20:59:25 | - | 193,550 |