VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:12 | - | 193,200 |
18.09.24 20:21:06 | - | 193,250 |
18.09.24 20:20:32 | - | 193,250 |
18.09.24 20:20:30 | - | 193,400 |
18.09.24 20:20:27 | - | 193,250 |
18.09.24 20:20:26 | - | 193,200 |
18.09.24 20:20:23 | - | 193,250 |
18.09.24 20:20:18 | - | 193,200 |
18.09.24 20:20:13 | - | 193,250 |
18.09.24 20:20:09 | - | 193,350 |
18.09.24 20:20:05 | - | 193,250 |
18.09.24 20:20:02 | - | 193,300 |
18.09.24 20:20:01 | - | 193,300 |
18.09.24 20:19:59 | - | 193,300 |
18.09.24 20:19:54 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:48 | - | 193,300 |
18.09.24 20:19:46 | - | 193,350 |
18.09.24 20:19:37 | - | 193,400 |
18.09.24 20:19:36 | - | 193,400 |
18.09.24 20:19:27 | - | 193,400 |
18.09.24 20:19:25 | - | 193,350 |
18.09.24 20:19:22 | - | 193,450 |
18.09.24 20:19:19 | - | 193,400 |
18.09.24 20:19:16 | - | 193,400 |
18.09.24 20:19:12 | - | 193,450 |
18.09.24 20:19:07 | - | 193,450 |
18.09.24 20:19:00 | - | 193,450 |
18.09.24 20:18:57 | - | 193,300 |
18.09.24 20:18:55 | - | 193,250 |
18.09.24 20:18:54 | - | 193,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:53 | - | 193,200 |
18.09.24 20:18:50 | - | 193,200 |
18.09.24 20:18:47 | - | 193,250 |
18.09.24 20:18:45 | - | 193,200 |
18.09.24 20:18:37 | - | 193,250 |
18.09.24 20:18:25 | - | 193,200 |
18.09.24 20:18:21 | - | 193,200 |
18.09.24 20:18:14 | - | 193,250 |
18.09.24 20:18:10 | - | 193,250 |
18.09.24 20:18:06 | - | 193,250 |
18.09.24 20:17:59 | - | 193,200 |
18.09.24 20:17:57 | - | 193,150 |
18.09.24 20:17:55 | - | 193,100 |
18.09.24 20:17:48 | - | 193,000 |
18.09.24 20:17:43 | - | 193,000 |