VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:13 | - | 193,400 |
18.09.24 20:25:08 | - | 193,400 |
18.09.24 20:25:06 | - | 193,400 |
18.09.24 20:25:04 | - | 193,350 |
18.09.24 20:24:58 | - | 193,300 |
18.09.24 20:24:55 | - | 193,350 |
18.09.24 20:24:36 | - | 193,300 |
18.09.24 20:24:31 | - | 193,250 |
18.09.24 20:24:27 | - | 193,200 |
18.09.24 20:24:25 | - | 193,200 |
18.09.24 20:24:18 | - | 193,050 |
18.09.24 20:24:14 | - | 193,000 |
18.09.24 20:24:12 | - | 192,950 |
18.09.24 20:24:06 | - | 193,000 |
18.09.24 20:24:02 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:47 | - | 193,000 |
18.09.24 20:23:45 | - | 192,950 |
18.09.24 20:23:37 | - | 193,000 |
18.09.24 20:23:35 | - | 192,950 |
18.09.24 20:23:19 | - | 193,000 |
18.09.24 20:23:13 | - | 192,950 |
18.09.24 20:23:12 | - | 192,900 |
18.09.24 20:22:59 | - | 192,950 |
18.09.24 20:22:56 | - | 192,950 |
18.09.24 20:22:36 | - | 192,950 |
18.09.24 20:22:28 | - | 192,900 |
18.09.24 20:22:25 | - | 192,850 |
18.09.24 20:22:20 | - | 192,900 |
18.09.24 20:22:19 | - | 192,900 |
18.09.24 20:22:15 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:22:10 | - | 192,950 |
18.09.24 20:22:08 | - | 193,050 |
18.09.24 20:22:04 | - | 193,100 |
18.09.24 20:21:59 | - | 193,300 |
18.09.24 20:21:58 | - | 193,300 |
18.09.24 20:21:55 | - | 193,300 |
18.09.24 20:21:52 | - | 193,300 |
18.09.24 20:21:14 | - | 193,250 |
18.09.24 20:21:12 | - | 193,200 |
18.09.24 20:21:06 | - | 193,250 |
18.09.24 20:20:32 | - | 193,250 |
18.09.24 20:20:30 | - | 193,400 |
18.09.24 20:20:27 | - | 193,250 |
18.09.24 20:20:26 | - | 193,200 |
18.09.24 20:20:23 | - | 193,250 |