VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:59 | - | 193,300 |
18.09.24 20:19:54 | - | 193,250 |
18.09.24 20:19:48 | - | 193,300 |
18.09.24 20:19:46 | - | 193,350 |
18.09.24 20:19:37 | - | 193,400 |
18.09.24 20:19:36 | - | 193,400 |
18.09.24 20:19:27 | - | 193,400 |
18.09.24 20:19:25 | - | 193,350 |
18.09.24 20:19:22 | - | 193,450 |
18.09.24 20:19:19 | - | 193,400 |
18.09.24 20:19:16 | - | 193,400 |
18.09.24 20:19:12 | - | 193,450 |
18.09.24 20:19:07 | - | 193,450 |
18.09.24 20:19:00 | - | 193,450 |
18.09.24 20:18:57 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:55 | - | 193,250 |
18.09.24 20:18:54 | - | 193,250 |
18.09.24 20:18:53 | - | 193,200 |
18.09.24 20:18:50 | - | 193,200 |
18.09.24 20:18:47 | - | 193,250 |
18.09.24 20:18:45 | - | 193,200 |
18.09.24 20:18:37 | - | 193,250 |
18.09.24 20:18:25 | - | 193,200 |
18.09.24 20:18:21 | - | 193,200 |
18.09.24 20:18:14 | - | 193,250 |
18.09.24 20:18:10 | - | 193,250 |
18.09.24 20:18:06 | - | 193,250 |
18.09.24 20:17:59 | - | 193,200 |
18.09.24 20:17:57 | - | 193,150 |
18.09.24 20:17:55 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:48 | - | 193,000 |
18.09.24 20:17:43 | - | 193,000 |
18.09.24 20:17:40 | - | 193,000 |
18.09.24 20:17:39 | - | 192,950 |
18.09.24 20:17:36 | - | 192,800 |
18.09.24 20:17:34 | - | 192,850 |
18.09.24 20:17:31 | - | 192,850 |
18.09.24 20:17:27 | - | 192,500 |
18.09.24 20:17:26 | - | 192,450 |
18.09.24 20:17:20 | - | 192,500 |
18.09.24 20:17:16 | - | 192,500 |
18.09.24 20:17:13 | - | 192,500 |
18.09.24 20:17:06 | - | 192,500 |
18.09.24 20:17:01 | - | 192,500 |
18.09.24 20:16:55 | - | 192,450 |