VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:46 | - | 192,650 |
18.09.24 20:13:42 | - | 192,650 |
18.09.24 20:13:39 | - | 192,650 |
18.09.24 20:13:35 | - | 192,650 |
18.09.24 20:13:30 | - | 192,650 |
18.09.24 20:13:25 | - | 192,700 |
18.09.24 20:13:19 | - | 192,700 |
18.09.24 20:13:12 | - | 192,750 |
18.09.24 20:13:08 | - | 192,500 |
18.09.24 20:13:05 | - | 192,500 |
18.09.24 20:13:03 | - | 192,500 |
18.09.24 20:12:57 | - | 192,500 |
18.09.24 20:12:53 | - | 192,550 |
18.09.24 20:12:48 | - | 192,650 |
18.09.24 20:12:39 | - | 192,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:36 | - | 192,600 |
18.09.24 20:12:33 | - | 192,600 |
18.09.24 20:12:30 | - | 192,550 |
18.09.24 20:12:27 | - | 192,550 |
18.09.24 20:12:26 | - | 192,600 |
18.09.24 20:12:23 | - | 192,650 |
18.09.24 20:12:09 | - | 192,600 |
18.09.24 20:12:02 | - | 192,600 |
18.09.24 20:11:59 | - | 192,500 |
18.09.24 20:11:52 | - | 192,850 |
18.09.24 20:11:48 | - | 192,950 |
18.09.24 20:11:29 | - | 192,900 |
18.09.24 20:11:25 | - | 192,850 |
18.09.24 20:11:20 | - | 192,900 |
18.09.24 20:10:56 | - | 192,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:52 | - | 192,800 |
18.09.24 20:10:48 | - | 192,800 |
18.09.24 20:10:45 | - | 192,850 |
18.09.24 20:10:41 | - | 192,800 |
18.09.24 20:10:40 | - | 192,750 |
18.09.24 20:10:25 | - | 192,750 |
18.09.24 20:10:16 | - | 192,800 |
18.09.24 20:10:14 | - | 192,750 |
18.09.24 20:10:06 | - | 192,800 |
18.09.24 20:10:03 | - | 192,850 |
18.09.24 20:09:50 | - | 192,800 |
18.09.24 20:09:43 | - | 192,850 |
18.09.24 20:09:36 | - | 192,900 |
18.09.24 20:09:31 | - | 192,950 |
18.09.24 20:09:26 | - | 192,900 |