VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:52 | - | 192,800 |
18.09.24 20:10:48 | - | 192,800 |
18.09.24 20:10:45 | - | 192,850 |
18.09.24 20:10:41 | - | 192,800 |
18.09.24 20:10:40 | - | 192,750 |
18.09.24 20:10:25 | - | 192,750 |
18.09.24 20:10:16 | - | 192,800 |
18.09.24 20:10:14 | - | 192,750 |
18.09.24 20:10:06 | - | 192,800 |
18.09.24 20:10:03 | - | 192,850 |
18.09.24 20:09:50 | - | 192,800 |
18.09.24 20:09:43 | - | 192,850 |
18.09.24 20:09:36 | - | 192,900 |
18.09.24 20:09:31 | - | 192,950 |
18.09.24 20:09:26 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:24 | - | 192,950 |
18.09.24 20:09:13 | - | 192,900 |
18.09.24 20:09:08 | - | 192,900 |
18.09.24 20:09:05 | - | 192,850 |
18.09.24 20:08:59 | - | 192,900 |
18.09.24 20:08:56 | - | 192,800 |
18.09.24 20:08:52 | - | 192,800 |
18.09.24 20:08:48 | - | 192,750 |
18.09.24 20:08:45 | - | 192,750 |
18.09.24 20:08:34 | - | 192,850 |
18.09.24 20:08:26 | - | 192,850 |
18.09.24 20:08:25 | - | 192,750 |
18.09.24 20:08:12 | - | 192,800 |
18.09.24 20:08:08 | - | 192,700 |
18.09.24 20:08:03 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:00 | - | 192,700 |
18.09.24 20:07:45 | - | 193,050 |
18.09.24 20:07:43 | - | 193,150 |
18.09.24 20:07:43 | - | 193,150 |
18.09.24 20:07:41 | - | 193,150 |
18.09.24 20:07:36 | - | 193,250 |
18.09.24 20:07:34 | - | 193,250 |
18.09.24 20:07:30 | - | 193,250 |
18.09.24 20:07:20 | - | 193,250 |
18.09.24 20:07:14 | - | 193,300 |
18.09.24 20:07:12 | - | 193,300 |
18.09.24 20:06:50 | - | 193,350 |
18.09.24 20:06:46 | - | 193,550 |
18.09.24 20:06:44 | - | 193,600 |
18.09.24 20:06:39 | - | 193,700 |