VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:19 | - | 193,750 |
18.09.24 20:06:10 | - | 193,700 |
18.09.24 20:06:05 | - | 193,700 |
18.09.24 20:06:02 | - | 193,750 |
18.09.24 20:05:59 | - | 193,750 |
18.09.24 20:05:57 | - | 193,700 |
18.09.24 20:05:39 | - | 193,700 |
18.09.24 20:05:36 | - | 193,700 |
18.09.24 20:05:31 | - | 193,750 |
18.09.24 20:05:24 | - | 193,750 |
18.09.24 20:05:17 | - | 193,700 |
18.09.24 20:05:14 | - | 193,750 |
18.09.24 20:05:09 | - | 193,750 |
18.09.24 20:05:05 | - | 193,800 |
18.09.24 20:05:01 | - | 193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:04:56 | - | 193,800 |
18.09.24 20:04:53 | - | 193,750 |
18.09.24 20:04:46 | - | 193,800 |
18.09.24 20:04:44 | - | 193,800 |
18.09.24 20:04:39 | - | 193,750 |
18.09.24 20:04:32 | - | 193,700 |
18.09.24 20:04:30 | - | 193,700 |
18.09.24 20:04:28 | - | 193,700 |
18.09.24 20:04:24 | - | 193,700 |
18.09.24 20:04:20 | - | 193,700 |
18.09.24 20:04:17 | - | 193,750 |
18.09.24 20:04:07 | - | 193,700 |
18.09.24 20:04:03 | - | 194,000 |
18.09.24 20:03:48 | - | 193,850 |
18.09.24 20:03:45 | - | 193,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:34 | - | 193,900 |
18.09.24 20:03:20 | - | 193,900 |
18.09.24 20:03:14 | - | 193,900 |
18.09.24 20:03:09 | - | 193,750 |
18.09.24 20:03:02 | - | 193,550 |
18.09.24 20:03:01 | - | 193,500 |
18.09.24 20:02:57 | - | 193,600 |
18.09.24 20:02:52 | - | 193,550 |
18.09.24 20:02:48 | - | 193,500 |
18.09.24 20:02:38 | - | 193,550 |
18.09.24 20:02:34 | - | 193,550 |
18.09.24 20:02:31 | - | 193,550 |
18.09.24 20:02:27 | - | 193,800 |
18.09.24 20:02:16 | - | 193,950 |
18.09.24 20:02:08 | - | 193,550 |