VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:48 | - | 185,650 |
04.10.24 21:15:39 | - | 185,650 |
04.10.24 21:15:34 | - | 185,600 |
04.10.24 21:11:38 | - | 185,650 |
04.10.24 21:11:02 | - | 185,600 |
04.10.24 21:11:01 | - | 185,650 |
04.10.24 21:10:07 | - | 185,600 |
04.10.24 21:07:24 | - | 185,650 |
04.10.24 21:06:33 | - | 185,600 |
04.10.24 21:05:58 | - | 185,650 |
04.10.24 21:05:57 | - | 185,700 |
04.10.24 21:05:49 | - | 185,750 |
04.10.24 21:05:37 | - | 185,750 |
04.10.24 21:05:18 | - | 185,700 |
04.10.24 21:03:44 | - | 185,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:43 | - | 185,750 |
04.10.24 21:02:36 | - | 185,750 |
04.10.24 21:02:24 | - | 185,700 |
04.10.24 21:00:18 | - | 185,750 |
04.10.24 21:00:16 | - | 185,700 |
04.10.24 20:59:40 | - | 185,750 |
04.10.24 20:59:26 | - | 185,700 |
04.10.24 20:58:04 | - | 185,750 |
04.10.24 20:58:01 | - | 185,850 |
04.10.24 20:57:10 | - | 185,950 |
04.10.24 20:57:09 | - | 185,950 |
04.10.24 20:57:08 | - | 185,950 |
04.10.24 20:57:05 | - | 185,900 |
04.10.24 20:56:30 | - | 185,950 |
04.10.24 20:56:28 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:25 | - | 185,950 |
04.10.24 20:56:24 | - | 185,950 |
04.10.24 20:56:08 | - | 185,900 |
04.10.24 20:54:47 | - | 185,950 |
04.10.24 20:54:29 | - | 185,900 |
04.10.24 20:54:04 | - | 185,900 |
04.10.24 20:52:25 | - | 185,950 |
04.10.24 20:52:22 | - | 185,950 |
04.10.24 20:52:20 | - | 185,950 |
04.10.24 20:52:01 | - | 185,950 |
04.10.24 20:49:02 | - | 185,850 |
04.10.24 20:44:11 | - | 185,850 |
04.10.24 20:43:45 | - | 185,850 |
04.10.24 20:43:21 | - | 185,900 |
04.10.24 20:42:57 | - | 185,900 |