VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:22 | - | 185,900 |
04.10.24 21:46:21 | - | 185,900 |
04.10.24 21:46:19 | - | 185,900 |
04.10.24 21:46:18 | - | 185,950 |
04.10.24 21:46:17 | - | 186,050 |
04.10.24 21:42:36 | - | 186,050 |
04.10.24 21:42:35 | - | 186,100 |
04.10.24 21:42:28 | - | 186,050 |
04.10.24 21:39:20 | - | 186,000 |
04.10.24 21:39:19 | - | 186,150 |
04.10.24 21:37:06 | - | 186,200 |
04.10.24 21:35:59 | - | 186,100 |
04.10.24 21:35:58 | - | 186,100 |
04.10.24 21:35:52 | - | 186,050 |
04.10.24 21:34:52 | - | 185,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:03 | - | 186,000 |
04.10.24 21:31:01 | - | 185,950 |
04.10.24 21:30:31 | - | 186,000 |
04.10.24 21:30:18 | - | 185,950 |
04.10.24 21:30:05 | - | 186,000 |
04.10.24 21:30:02 | - | 186,000 |
04.10.24 21:29:51 | - | 186,050 |
04.10.24 21:28:58 | - | 186,050 |
04.10.24 21:28:47 | - | 186,050 |
04.10.24 21:26:11 | - | 185,950 |
04.10.24 21:26:01 | - | 185,900 |
04.10.24 21:25:48 | - | 185,950 |
04.10.24 21:23:50 | - | 185,900 |
04.10.24 21:23:22 | - | 185,900 |
04.10.24 21:22:18 | - | 185,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:42 | - | 185,750 |
04.10.24 21:21:31 | - | 185,750 |
04.10.24 21:21:17 | - | 185,750 |
04.10.24 21:19:55 | - | 185,750 |
04.10.24 21:19:54 | - | 185,650 |
04.10.24 21:18:07 | - | 185,650 |
04.10.24 21:18:04 | - | 185,650 |
04.10.24 21:17:52 | - | 185,700 |
04.10.24 21:17:33 | - | 185,650 |
04.10.24 21:17:22 | - | 185,650 |
04.10.24 21:17:21 | - | 185,650 |
04.10.24 21:17:18 | - | 185,700 |
04.10.24 21:16:37 | - | 185,650 |
04.10.24 21:16:23 | - | 185,650 |
04.10.24 21:15:50 | - | 185,600 |