VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | - | 186,150 |
04.10.24 21:59:42 | - | 186,050 |
04.10.24 21:59:34 | - | 186,100 |
04.10.24 21:59:33 | - | 186,050 |
04.10.24 21:59:15 | - | 186,150 |
04.10.24 21:59:08 | - | 186,150 |
04.10.24 21:58:58 | - | 186,150 |
04.10.24 21:58:47 | - | 186,150 |
04.10.24 21:58:22 | - | 186,150 |
04.10.24 21:57:52 | - | 186,100 |
04.10.24 21:57:52 | - | 186,250 |
04.10.24 21:57:48 | - | 186,100 |
04.10.24 21:57:42 | - | 186,100 |
04.10.24 21:57:31 | - | 186,100 |
04.10.24 21:57:19 | - | 186,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | - | 186,050 |
04.10.24 21:57:12 | - | 186,050 |
04.10.24 21:57:08 | - | 186,050 |
04.10.24 21:57:03 | - | 186,000 |
04.10.24 21:56:39 | - | 186,000 |
04.10.24 21:56:33 | - | 186,050 |
04.10.24 21:56:32 | - | 186,100 |
04.10.24 21:56:26 | - | 186,150 |
04.10.24 21:56:21 | - | 186,300 |
04.10.24 21:56:16 | - | 186,250 |
04.10.24 21:56:15 | - | 186,300 |
04.10.24 21:56:13 | - | 186,250 |
04.10.24 21:56:07 | - | 186,300 |
04.10.24 21:54:42 | - | 186,350 |
04.10.24 21:54:34 | - | 186,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:17 | - | 186,300 |
04.10.24 21:54:06 | - | 186,300 |
04.10.24 21:54:05 | - | 186,200 |
04.10.24 21:54:04 | - | 186,200 |
04.10.24 21:54:03 | - | 186,200 |
04.10.24 21:53:52 | - | 186,200 |
04.10.24 21:52:30 | - | 186,200 |
04.10.24 21:50:43 | - | 186,150 |
04.10.24 21:50:40 | - | 185,900 |
04.10.24 21:49:57 | - | 185,850 |
04.10.24 21:49:56 | - | 185,850 |
04.10.24 21:49:52 | - | 185,850 |
04.10.24 21:47:45 | - | 185,850 |
04.10.24 21:47:25 | - | 185,850 |
04.10.24 21:46:31 | - | 185,850 |