VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:54 | - | 185,850 |
04.10.24 19:59:22 | - | 185,800 |
04.10.24 19:58:27 | - | 185,750 |
04.10.24 19:55:51 | - | 185,800 |
04.10.24 19:55:47 | - | 185,800 |
04.10.24 19:54:41 | - | 185,800 |
04.10.24 19:54:03 | - | 185,700 |
04.10.24 19:53:34 | - | 185,750 |
04.10.24 19:52:49 | - | 185,700 |
04.10.24 19:52:16 | - | 185,750 |
04.10.24 19:52:08 | - | 185,700 |
04.10.24 19:52:04 | - | 185,750 |
04.10.24 19:52:03 | - | 185,750 |
04.10.24 19:51:03 | - | 185,750 |
04.10.24 19:50:43 | - | 185,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:33 | - | 185,800 |
04.10.24 19:50:17 | - | 185,750 |
04.10.24 19:49:50 | - | 185,800 |
04.10.24 19:49:41 | - | 185,750 |
04.10.24 19:49:31 | - | 185,800 |
04.10.24 19:49:17 | - | 185,750 |
04.10.24 19:49:15 | - | 185,900 |
04.10.24 19:49:14 | - | 185,850 |
04.10.24 19:49:07 | - | 185,900 |
04.10.24 19:47:38 | - | 185,950 |
04.10.24 19:47:23 | - | 186,000 |
04.10.24 19:47:22 | - | 186,000 |
04.10.24 19:46:33 | - | 186,000 |
04.10.24 19:44:36 | - | 185,950 |
04.10.24 19:44:35 | - | 185,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:34 | - | 185,850 |
04.10.24 19:44:13 | - | 185,850 |
04.10.24 19:44:06 | - | 185,800 |
04.10.24 19:43:04 | - | 185,700 |
04.10.24 19:43:03 | - | 185,700 |
04.10.24 19:43:02 | - | 185,650 |
04.10.24 19:41:07 | - | 185,650 |
04.10.24 19:39:58 | - | 185,600 |
04.10.24 19:39:46 | - | 185,600 |
04.10.24 19:39:45 | - | 185,600 |
04.10.24 19:39:38 | - | 185,600 |
04.10.24 19:39:37 | - | 185,550 |
04.10.24 19:38:59 | - | 185,500 |
04.10.24 19:38:56 | - | 185,500 |
04.10.24 19:38:54 | - | 185,450 |