VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:04:10 | - | 193,050 |
06.09.24 20:03:33 | - | 193,050 |
06.09.24 20:03:32 | - | 193,000 |
06.09.24 20:03:31 | - | 193,050 |
06.09.24 20:03:30 | - | 193,000 |
06.09.24 20:03:29 | - | 193,050 |
06.09.24 20:03:28 | - | 193,000 |
06.09.24 20:03:28 | - | 193,050 |
06.09.24 20:03:26 | - | 193,000 |
06.09.24 20:03:26 | - | 192,950 |
06.09.24 20:03:26 | - | 193,050 |
06.09.24 20:03:17 | - | 193,100 |
06.09.24 20:03:16 | - | 193,050 |
06.09.24 20:02:59 | - | 193,100 |
06.09.24 20:02:58 | - | 193,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:02:57 | - | 193,150 |
06.09.24 20:02:34 | - | 193,250 |
06.09.24 20:02:31 | - | 193,250 |
06.09.24 20:02:31 | - | 193,200 |
06.09.24 20:02:18 | - | 193,250 |
06.09.24 20:02:11 | - | 193,200 |
06.09.24 20:02:07 | - | 193,250 |
06.09.24 20:02:01 | - | 193,200 |
06.09.24 20:01:45 | - | 193,250 |
06.09.24 20:01:24 | - | 193,350 |
06.09.24 20:00:42 | - | 193,300 |
06.09.24 19:59:48 | - | 193,350 |
06.09.24 19:59:34 | - | 193,300 |
06.09.24 19:59:33 | - | 193,350 |
06.09.24 19:59:21 | - | 193,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:59:18 | - | 193,300 |
06.09.24 19:59:14 | - | 193,300 |
06.09.24 19:58:21 | - | 193,350 |
06.09.24 19:58:09 | - | 193,300 |
06.09.24 19:58:09 | - | 193,250 |
06.09.24 19:58:09 | - | 193,300 |
06.09.24 19:58:08 | - | 193,350 |
06.09.24 19:57:57 | - | 193,200 |
06.09.24 19:57:31 | - | 193,250 |
06.09.24 19:56:55 | - | 193,200 |
06.09.24 19:56:53 | - | 193,250 |
06.09.24 19:56:40 | - | 193,200 |
06.09.24 19:56:37 | - | 193,250 |
06.09.24 19:56:27 | - | 193,200 |
06.09.24 19:56:18 | - | 193,250 |