VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:56:11 | - | 193,200 |
06.09.24 19:55:55 | - | 193,250 |
06.09.24 19:55:52 | - | 193,250 |
06.09.24 19:55:50 | - | 193,200 |
06.09.24 19:55:42 | - | 193,250 |
06.09.24 19:55:34 | - | 193,150 |
06.09.24 19:55:32 | - | 193,100 |
06.09.24 19:55:29 | - | 193,150 |
06.09.24 19:55:07 | - | 193,100 |
06.09.24 19:55:03 | - | 193,100 |
06.09.24 19:54:58 | - | 193,100 |
06.09.24 19:54:37 | - | 193,050 |
06.09.24 19:54:21 | - | 193,000 |
06.09.24 19:54:20 | - | 192,950 |
06.09.24 19:54:18 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:53:55 | - | 192,950 |
06.09.24 19:53:55 | - | 192,950 |
06.09.24 19:53:52 | - | 192,950 |
06.09.24 19:53:34 | - | 192,900 |
06.09.24 19:53:29 | - | 192,850 |
06.09.24 19:53:08 | - | 192,900 |
06.09.24 19:52:53 | - | 192,850 |
06.09.24 19:51:25 | - | 192,800 |
06.09.24 19:48:20 | - | 192,750 |
06.09.24 19:47:40 | - | 192,750 |
06.09.24 19:47:25 | - | 192,700 |
06.09.24 19:46:39 | - | 192,750 |
06.09.24 19:46:34 | - | 192,750 |
06.09.24 19:46:06 | - | 192,750 |
06.09.24 19:46:02 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:45:50 | - | 192,750 |
06.09.24 19:45:29 | - | 192,800 |
06.09.24 19:45:04 | - | 192,750 |
06.09.24 19:44:57 | - | 192,750 |
06.09.24 19:44:56 | - | 192,750 |
06.09.24 19:44:41 | - | 192,750 |
06.09.24 19:44:40 | - | 192,700 |
06.09.24 19:44:27 | - | 192,750 |
06.09.24 19:44:25 | - | 192,750 |
06.09.24 19:44:20 | - | 192,750 |
06.09.24 19:44:09 | - | 192,700 |
06.09.24 19:43:51 | - | 192,750 |
06.09.24 19:43:34 | - | 192,700 |
06.09.24 19:43:32 | - | 192,700 |
06.09.24 19:43:31 | - | 192,750 |