VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:43:30 | - | 192,750 |
06.09.24 19:43:12 | - | 192,750 |
06.09.24 19:42:40 | - | 192,800 |
06.09.24 19:42:39 | - | 192,700 |
06.09.24 19:42:25 | - | 192,800 |
06.09.24 19:42:11 | - | 192,800 |
06.09.24 19:42:11 | - | 192,700 |
06.09.24 19:42:10 | - | 192,650 |
06.09.24 19:42:09 | - | 192,650 |
06.09.24 19:42:07 | - | 192,650 |
06.09.24 19:42:03 | - | 192,650 |
06.09.24 19:42:02 | - | 192,700 |
06.09.24 19:42:00 | - | 192,700 |
06.09.24 19:41:49 | - | 192,800 |
06.09.24 19:41:03 | - | 192,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:41:03 | - | 192,850 |
06.09.24 19:40:05 | - | 192,800 |
06.09.24 19:38:15 | - | 192,800 |
06.09.24 19:37:14 | - | 192,750 |
06.09.24 19:37:12 | - | 192,800 |
06.09.24 19:36:59 | - | 192,800 |
06.09.24 19:36:58 | - | 192,750 |
06.09.24 19:36:57 | - | 192,750 |
06.09.24 19:36:26 | - | 192,800 |
06.09.24 19:36:01 | - | 192,850 |
06.09.24 19:35:59 | - | 192,850 |
06.09.24 19:35:56 | - | 192,850 |
06.09.24 19:35:45 | - | 192,800 |
06.09.24 19:35:43 | - | 192,800 |
06.09.24 19:35:42 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:35:20 | - | 193,050 |
06.09.24 19:35:19 | - | 193,000 |
06.09.24 19:35:16 | - | 193,050 |
06.09.24 19:35:12 | - | 193,050 |
06.09.24 19:35:12 | - | 193,050 |
06.09.24 19:35:11 | - | 193,000 |
06.09.24 19:34:34 | - | 193,000 |
06.09.24 19:34:19 | - | 193,050 |
06.09.24 19:34:13 | - | 193,000 |
06.09.24 19:34:11 | - | 192,950 |
06.09.24 19:34:04 | - | 192,700 |
06.09.24 19:34:01 | - | 192,750 |
06.09.24 19:33:58 | - | 192,700 |
06.09.24 19:33:47 | - | 192,700 |
06.09.24 19:33:41 | - | 192,700 |