RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:03:03 | - | 26,940 |
02.10.24 14:01:55 | - | 26,940 |
02.10.24 14:01:54 | - | 26,960 |
02.10.24 14:01:35 | - | 26,940 |
02.10.24 14:01:29 | - | 26,960 |
02.10.24 14:01:27 | - | 26,940 |
02.10.24 14:01:23 | - | 26,960 |
02.10.24 14:01:22 | - | 26,980 |
02.10.24 14:00:59 | - | 26,960 |
02.10.24 14:00:53 | - | 26,980 |
02.10.24 14:00:28 | - | 26,960 |
02.10.24 14:00:27 | - | 27,000 |
02.10.24 14:00:22 | - | 27,020 |
02.10.24 14:00:20 | - | 27,040 |
02.10.24 13:59:56 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:31 | - | 27,040 |
02.10.24 13:59:25 | - | 27,040 |
02.10.24 13:58:55 | - | 27,040 |
02.10.24 13:58:41 | - | 27,040 |
02.10.24 13:57:20 | - | 27,040 |
02.10.24 13:57:18 | - | 27,040 |
02.10.24 13:57:15 | - | 27,060 |
02.10.24 13:56:11 | - | 27,060 |
02.10.24 13:56:02 | - | 27,080 |
02.10.24 13:55:49 | - | 27,060 |
02.10.24 13:55:41 | - | 27,080 |
02.10.24 13:55:33 | - | 27,060 |
02.10.24 13:55:17 | - | 27,080 |
02.10.24 13:55:10 | - | 27,060 |
02.10.24 13:54:16 | - | 27,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:54:10 | - | 27,060 |
02.10.24 13:53:54 | - | 27,080 |
02.10.24 13:53:49 | - | 27,060 |
02.10.24 13:53:33 | - | 27,080 |
02.10.24 13:53:27 | - | 27,060 |
02.10.24 13:53:20 | - | 27,080 |
02.10.24 13:53:13 | - | 27,060 |
02.10.24 13:53:07 | - | 27,080 |
02.10.24 13:52:56 | - | 27,060 |
02.10.24 13:52:48 | - | 27,080 |
02.10.24 13:52:35 | - | 27,080 |
02.10.24 13:52:25 | - | 27,080 |
02.10.24 13:51:56 | - | 27,060 |
02.10.24 13:49:27 | - | 27,080 |
02.10.24 13:48:44 | - | 27,060 |