RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:01 | - | 26,800 |
02.10.24 14:12:43 | - | 26,800 |
02.10.24 14:12:42 | - | 26,840 |
02.10.24 14:12:41 | - | 26,840 |
02.10.24 14:12:37 | - | 26,880 |
02.10.24 14:12:36 | - | 26,880 |
02.10.24 14:12:35 | - | 26,920 |
02.10.24 14:12:31 | - | 26,920 |
02.10.24 14:12:15 | - | 26,940 |
02.10.24 14:12:12 | - | 26,880 |
02.10.24 14:12:09 | - | 26,840 |
02.10.24 14:11:05 | - | 26,800 |
02.10.24 14:11:00 | - | 26,800 |
02.10.24 14:08:53 | - | 26,800 |
02.10.24 14:08:43 | - | 26,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:08:43 | - | 26,800 |
02.10.24 14:08:23 | - | 26,820 |
02.10.24 14:07:31 | - | 26,840 |
02.10.24 14:07:26 | - | 26,860 |
02.10.24 14:07:25 | - | 26,880 |
02.10.24 14:07:25 | - | 26,900 |
02.10.24 14:07:22 | - | 26,920 |
02.10.24 14:07:19 | - | 26,960 |
02.10.24 14:07:17 | - | 26,940 |
02.10.24 14:07:03 | - | 26,920 |
02.10.24 14:06:55 | - | 26,900 |
02.10.24 14:06:54 | - | 26,900 |
02.10.24 14:06:53 | - | 26,880 |
02.10.24 14:06:43 | - | 26,880 |
02.10.24 14:06:43 | - | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:06:40 | - | 26,920 |
02.10.24 14:06:38 | - | 26,940 |
02.10.24 14:06:17 | - | 26,920 |
02.10.24 14:06:06 | - | 26,940 |
02.10.24 14:05:50 | - | 26,920 |
02.10.24 14:03:03 | - | 26,940 |
02.10.24 14:01:55 | - | 26,940 |
02.10.24 14:01:54 | - | 26,960 |
02.10.24 14:01:35 | - | 26,940 |
02.10.24 14:01:29 | - | 26,960 |
02.10.24 14:01:27 | - | 26,940 |
02.10.24 14:01:23 | - | 26,960 |
02.10.24 14:01:22 | - | 26,980 |
02.10.24 14:00:59 | - | 26,960 |
02.10.24 14:00:53 | - | 26,980 |