RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:41 | - | 27,120 |
02.10.24 13:37:40 | - | 27,120 |
02.10.24 13:34:40 | - | 27,120 |
02.10.24 13:31:40 | - | 27,120 |
02.10.24 13:31:29 | - | 27,100 |
02.10.24 13:29:08 | - | 27,120 |
02.10.24 13:27:18 | - | 27,120 |
02.10.24 13:27:00 | - | 27,120 |
02.10.24 13:26:58 | - | 27,120 |
02.10.24 13:26:56 | - | 27,120 |
02.10.24 13:26:50 | - | 27,120 |
02.10.24 13:25:40 | - | 27,100 |
02.10.24 13:25:32 | - | 27,100 |
02.10.24 13:25:20 | - | 27,100 |
02.10.24 13:25:15 | - | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:09 | - | 27,100 |
02.10.24 13:24:02 | - | 27,120 |
02.10.24 13:23:44 | - | 27,100 |
02.10.24 13:23:28 | - | 27,120 |
02.10.24 13:23:08 | - | 27,100 |
02.10.24 13:22:56 | - | 27,120 |
02.10.24 13:22:50 | - | 27,100 |
02.10.24 13:22:36 | - | 27,120 |
02.10.24 13:22:26 | - | 27,100 |
02.10.24 13:22:21 | - | 27,120 |
02.10.24 13:19:20 | - | 27,120 |
02.10.24 13:19:17 | - | 27,120 |
02.10.24 13:19:16 | - | 27,120 |
02.10.24 13:18:50 | - | 27,120 |
02.10.24 13:18:45 | - | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:21 | - | 27,160 |
02.10.24 13:18:15 | - | 27,160 |
02.10.24 13:17:54 | - | 27,160 |
02.10.24 13:17:47 | - | 27,160 |
02.10.24 13:17:33 | - | 27,160 |
02.10.24 13:17:27 | - | 27,160 |
02.10.24 13:17:09 | - | 27,160 |
02.10.24 13:17:03 | - | 27,160 |
02.10.24 13:16:58 | - | 27,160 |
02.10.24 13:16:46 | - | 27,160 |
02.10.24 13:16:24 | - | 27,160 |
02.10.24 13:16:19 | - | 27,160 |
02.10.24 13:16:14 | - | 27,160 |
02.10.24 13:16:09 | - | 27,160 |
02.10.24 13:16:02 | - | 27,160 |