RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:08 | - | 26,480 |
02.10.24 15:27:03 | - | 26,500 |
02.10.24 15:27:00 | - | 26,540 |
02.10.24 15:26:59 | - | 26,620 |
02.10.24 15:26:57 | - | 26,640 |
02.10.24 15:26:51 | - | 26,720 |
02.10.24 15:26:46 | - | 26,700 |
02.10.24 15:26:37 | - | 26,680 |
02.10.24 15:26:32 | - | 26,660 |
02.10.24 15:26:29 | - | 26,660 |
02.10.24 15:26:27 | - | 26,640 |
02.10.24 15:26:23 | - | 26,640 |
02.10.24 15:26:17 | - | 26,620 |
02.10.24 15:26:05 | - | 26,600 |
02.10.24 15:26:03 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:26:00 | - | 26,520 |
02.10.24 15:25:59 | - | 26,520 |
02.10.24 15:25:58 | - | 26,500 |
02.10.24 15:25:57 | - | 26,460 |
02.10.24 15:25:33 | - | 26,460 |
02.10.24 15:25:31 | - | 26,460 |
02.10.24 15:25:29 | - | 26,440 |
02.10.24 15:25:28 | - | 26,460 |
02.10.24 15:25:27 | - | 26,440 |
02.10.24 15:25:26 | - | 26,440 |
02.10.24 15:25:18 | - | 26,460 |
02.10.24 15:25:18 | - | 26,480 |
02.10.24 15:25:16 | - | 26,460 |
02.10.24 15:25:15 | - | 26,480 |
02.10.24 15:25:15 | - | 26,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:25:14 | - | 26,480 |
02.10.24 15:25:14 | - | 26,460 |
02.10.24 15:25:09 | - | 26,480 |
02.10.24 15:25:00 | - | 26,460 |
02.10.24 15:24:54 | - | 26,500 |
02.10.24 15:24:53 | - | 26,520 |
02.10.24 15:24:53 | - | 26,560 |
02.10.24 15:24:51 | - | 26,620 |
02.10.24 15:24:49 | - | 26,640 |
02.10.24 15:24:14 | - | 26,700 |
02.10.24 15:24:09 | - | 26,640 |
02.10.24 15:24:08 | - | 26,580 |
02.10.24 15:24:07 | - | 26,560 |
02.10.24 15:24:03 | - | 26,580 |
02.10.24 15:23:13 | - | 26,600 |