RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:54 | - | 26,860 |
02.10.24 14:50:50 | - | 26,860 |
02.10.24 14:50:30 | - | 26,860 |
02.10.24 14:50:01 | - | 26,860 |
02.10.24 14:49:55 | - | 26,860 |
02.10.24 14:47:41 | - | 26,860 |
02.10.24 14:47:40 | - | 26,860 |
02.10.24 14:46:23 | - | 26,880 |
02.10.24 14:46:22 | - | 26,880 |
02.10.24 14:46:14 | - | 26,900 |
02.10.24 14:46:11 | - | 26,880 |
02.10.24 14:44:40 | - | 26,880 |
02.10.24 14:44:31 | - | 26,880 |
02.10.24 14:44:21 | - | 26,880 |
02.10.24 14:44:11 | - | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:04 | - | 26,880 |
02.10.24 14:43:49 | - | 26,880 |
02.10.24 14:43:41 | - | 26,880 |
02.10.24 14:43:08 | - | 26,880 |
02.10.24 14:43:02 | - | 26,880 |
02.10.24 14:42:11 | - | 26,880 |
02.10.24 14:42:05 | - | 26,880 |
02.10.24 14:41:57 | - | 26,880 |
02.10.24 14:41:45 | - | 26,880 |
02.10.24 14:40:47 | - | 26,880 |
02.10.24 14:40:33 | - | 26,880 |
02.10.24 14:40:26 | - | 26,880 |
02.10.24 14:40:16 | - | 26,880 |
02.10.24 14:40:07 | - | 26,880 |
02.10.24 14:40:02 | - | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:01 | - | 26,840 |
02.10.24 14:37:40 | - | 26,840 |
02.10.24 14:34:40 | - | 26,840 |
02.10.24 14:33:38 | - | 26,820 |
02.10.24 14:33:35 | - | 26,860 |
02.10.24 14:33:33 | - | 26,900 |
02.10.24 14:32:19 | - | 26,920 |
02.10.24 14:32:13 | - | 26,940 |
02.10.24 14:31:30 | - | 26,920 |
02.10.24 14:31:27 | - | 26,900 |
02.10.24 14:31:23 | - | 26,860 |
02.10.24 14:30:56 | - | 26,820 |
02.10.24 14:30:54 | - | 26,820 |
02.10.24 14:30:46 | - | 26,820 |
02.10.24 14:30:44 | - | 26,840 |