RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:01 | - | 26,640 |
02.10.24 15:33:00 | - | 26,640 |
02.10.24 15:32:59 | - | 26,620 |
02.10.24 15:32:55 | - | 26,620 |
02.10.24 15:32:48 | - | 26,620 |
02.10.24 15:32:46 | - | 26,620 |
02.10.24 15:32:41 | - | 26,620 |
02.10.24 15:32:39 | - | 26,600 |
02.10.24 15:32:24 | - | 26,600 |
02.10.24 15:32:18 | - | 26,580 |
02.10.24 15:32:17 | - | 26,560 |
02.10.24 15:32:16 | - | 26,540 |
02.10.24 15:32:13 | - | 26,520 |
02.10.24 15:31:20 | - | 26,480 |
02.10.24 15:31:20 | - | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:18 | - | 26,480 |
02.10.24 15:31:18 | - | 26,500 |
02.10.24 15:31:17 | - | 26,480 |
02.10.24 15:31:14 | - | 26,500 |
02.10.24 15:31:07 | - | 26,480 |
02.10.24 15:31:02 | - | 26,500 |
02.10.24 15:31:01 | - | 26,480 |
02.10.24 15:30:59 | - | 26,480 |
02.10.24 15:30:41 | - | 26,480 |
02.10.24 15:30:41 | - | 26,480 |
02.10.24 15:30:35 | - | 26,480 |
02.10.24 15:29:37 | - | 26,500 |
02.10.24 15:29:36 | - | 26,560 |
02.10.24 15:29:34 | - | 26,640 |
02.10.24 15:28:53 | - | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:51 | - | 26,640 |
02.10.24 15:28:50 | - | 26,580 |
02.10.24 15:28:35 | - | 26,500 |
02.10.24 15:28:33 | - | 26,560 |
02.10.24 15:28:33 | - | 26,560 |
02.10.24 15:28:32 | - | 26,640 |
02.10.24 15:27:59 | - | 26,720 |
02.10.24 15:27:57 | - | 26,640 |
02.10.24 15:27:54 | - | 26,580 |
02.10.24 15:27:33 | - | 26,500 |
02.10.24 15:27:29 | - | 26,500 |
02.10.24 15:27:27 | - | 26,500 |
02.10.24 15:27:27 | - | 26,500 |
02.10.24 15:27:26 | - | 26,480 |
02.10.24 15:27:17 | - | 26,480 |