RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:43 | - | 25,880 |
03.10.24 18:19:29 | - | 25,900 |
03.10.24 18:18:31 | - | 25,880 |
03.10.24 18:16:42 | - | 25,900 |
03.10.24 18:16:40 | - | 25,880 |
03.10.24 18:16:18 | - | 25,900 |
03.10.24 18:13:18 | - | 25,900 |
03.10.24 18:10:17 | - | 25,900 |
03.10.24 18:10:14 | - | 25,880 |
03.10.24 18:09:16 | - | 25,900 |
03.10.24 18:09:03 | - | 25,880 |
03.10.24 18:09:01 | - | 25,900 |
03.10.24 18:09:00 | - | 25,880 |
03.10.24 18:08:54 | - | 25,900 |
03.10.24 18:08:53 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:43 | - | 25,900 |
03.10.24 18:08:12 | - | 25,880 |
03.10.24 18:05:12 | - | 25,880 |
03.10.24 18:02:12 | - | 25,880 |
03.10.24 17:59:11 | - | 25,880 |
03.10.24 17:56:11 | - | 25,880 |
03.10.24 17:56:09 | - | 25,900 |
03.10.24 17:55:47 | - | 25,880 |
03.10.24 17:55:01 | - | 25,900 |
03.10.24 17:54:47 | - | 25,880 |
03.10.24 17:52:07 | - | 25,900 |
03.10.24 17:49:29 | - | 25,880 |
03.10.24 17:46:29 | - | 25,880 |
03.10.24 17:43:29 | - | 25,880 |
03.10.24 17:40:28 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:04 | - | 25,880 |
03.10.24 17:35:04 | - | 25,880 |
03.10.24 17:33:07 | - | 26,180 |
03.10.24 17:33:00 | - | 26,160 |
03.10.24 17:32:45 | - | 26,180 |
03.10.24 17:32:39 | - | 26,160 |
03.10.24 17:31:54 | - | 26,180 |
03.10.24 17:31:50 | - | 26,160 |
03.10.24 17:31:09 | - | 26,180 |
03.10.24 17:28:56 | - | 26,160 |
03.10.24 17:28:55 | - | 26,160 |
03.10.24 17:28:28 | - | 26,160 |
03.10.24 17:28:27 | - | 26,160 |
03.10.24 17:28:02 | - | 26,160 |
03.10.24 17:27:59 | - | 26,160 |