RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:21 | - | 25,880 |
03.10.24 19:27:10 | - | 25,860 |
03.10.24 19:27:07 | - | 25,880 |
03.10.24 19:26:33 | - | 25,860 |
03.10.24 19:26:14 | - | 25,880 |
03.10.24 19:25:02 | - | 25,860 |
03.10.24 19:22:02 | - | 25,860 |
03.10.24 19:19:02 | - | 25,860 |
03.10.24 19:16:02 | - | 25,860 |
03.10.24 19:13:01 | - | 25,860 |
03.10.24 19:10:01 | - | 25,860 |
03.10.24 19:07:01 | - | 25,860 |
03.10.24 19:04:01 | - | 25,860 |
03.10.24 19:01:01 | - | 25,860 |
03.10.24 18:58:00 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:07 | - | 25,880 |
03.10.24 18:57:06 | - | 25,860 |
03.10.24 18:57:03 | - | 25,880 |
03.10.24 18:55:15 | - | 25,860 |
03.10.24 18:52:15 | - | 25,860 |
03.10.24 18:49:15 | - | 25,860 |
03.10.24 18:49:12 | - | 25,880 |
03.10.24 18:49:11 | - | 25,860 |
03.10.24 18:49:09 | - | 25,880 |
03.10.24 18:49:09 | - | 25,860 |
03.10.24 18:49:07 | - | 25,880 |
03.10.24 18:49:06 | - | 25,860 |
03.10.24 18:49:01 | - | 25,880 |
03.10.24 18:48:51 | - | 25,860 |
03.10.24 18:48:50 | - | 25,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:48 | - | 25,860 |
03.10.24 18:48:48 | - | 25,880 |
03.10.24 18:47:16 | - | 25,860 |
03.10.24 18:47:16 | - | 25,880 |
03.10.24 18:46:40 | - | 25,860 |
03.10.24 18:46:28 | - | 25,880 |
03.10.24 18:46:02 | - | 25,860 |
03.10.24 18:45:11 | - | 25,880 |
03.10.24 18:42:11 | - | 25,880 |
03.10.24 18:39:27 | - | 25,880 |
03.10.24 18:36:27 | - | 25,880 |
03.10.24 18:33:26 | - | 25,880 |
03.10.24 18:30:26 | - | 25,880 |
03.10.24 18:30:25 | - | 25,900 |
03.10.24 18:30:24 | - | 25,880 |