RICHT.GEDE.VEG.GYAR UF100
WKN A1W16N | ISIN HU0000123096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:09 | - | 25,900 |
03.10.24 17:55:47 | - | 25,880 |
03.10.24 17:55:01 | - | 25,900 |
03.10.24 17:54:47 | - | 25,880 |
03.10.24 17:52:07 | - | 25,900 |
03.10.24 17:49:29 | - | 25,880 |
03.10.24 17:46:29 | - | 25,880 |
03.10.24 17:43:29 | - | 25,880 |
03.10.24 17:40:28 | - | 25,880 |
03.10.24 17:38:04 | - | 25,880 |
03.10.24 17:35:04 | - | 25,880 |
03.10.24 17:33:07 | - | 26,180 |
03.10.24 17:33:00 | - | 26,160 |
03.10.24 17:32:45 | - | 26,180 |
03.10.24 17:32:39 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:54 | - | 26,180 |
03.10.24 17:31:50 | - | 26,160 |
03.10.24 17:31:09 | - | 26,180 |
03.10.24 17:28:56 | - | 26,160 |
03.10.24 17:28:55 | - | 26,160 |
03.10.24 17:28:28 | - | 26,160 |
03.10.24 17:28:27 | - | 26,160 |
03.10.24 17:28:02 | - | 26,160 |
03.10.24 17:27:59 | - | 26,160 |
03.10.24 17:27:58 | - | 26,160 |
03.10.24 17:26:25 | - | 26,160 |
03.10.24 17:23:25 | - | 26,160 |
03.10.24 17:20:26 | - | 26,160 |
03.10.24 17:20:23 | - | 26,160 |
03.10.24 17:18:41 | - | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:41 | - | 26,160 |
03.10.24 17:15:35 | - | 26,160 |
03.10.24 17:14:54 | - | 26,160 |
03.10.24 17:14:53 | - | 26,160 |
03.10.24 17:14:47 | - | 26,160 |
03.10.24 17:14:44 | - | 26,160 |
03.10.24 17:14:41 | - | 26,160 |
03.10.24 17:14:40 | - | 26,160 |
03.10.24 17:14:39 | - | 26,160 |
03.10.24 17:12:22 | - | 26,160 |
03.10.24 17:12:21 | - | 26,160 |
03.10.24 17:12:02 | - | 26,160 |
03.10.24 17:11:37 | - | 26,160 |
03.10.24 17:09:45 | - | 26,160 |
03.10.24 17:09:31 | - | 26,160 |