MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:37 | - | 2,620 |
25.09.24 15:59:34 | - | 2,625 |
25.09.24 15:56:34 | - | 2,625 |
25.09.24 15:53:33 | - | 2,625 |
25.09.24 15:50:33 | - | 2,625 |
25.09.24 15:48:14 | - | 2,640 |
25.09.24 15:45:14 | - | 2,640 |
25.09.24 15:42:14 | - | 2,640 |
25.09.24 15:39:14 | - | 2,640 |
25.09.24 15:37:22 | - | 2,645 |
25.09.24 15:34:22 | - | 2,645 |
25.09.24 15:31:22 | - | 2,645 |
25.09.24 15:28:22 | - | 2,645 |
25.09.24 15:25:21 | - | 2,645 |
25.09.24 15:25:15 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:25:15 | - | 2,640 |
25.09.24 15:25:01 | - | 2,640 |
25.09.24 15:22:01 | - | 2,640 |
25.09.24 15:19:00 | - | 2,640 |
25.09.24 15:16:00 | - | 2,640 |
25.09.24 15:13:00 | - | 2,640 |
25.09.24 15:10:00 | - | 2,640 |
25.09.24 15:06:59 | - | 2,640 |
25.09.24 15:03:59 | - | 2,640 |
25.09.24 15:00:59 | - | 2,640 |
25.09.24 14:57:59 | - | 2,640 |
25.09.24 14:54:59 | - | 2,640 |
25.09.24 14:51:58 | - | 2,640 |
25.09.24 14:48:58 | - | 2,640 |
25.09.24 14:48:51 | - | 2,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:51 | - | 2,645 |
25.09.24 14:45:39 | - | 2,640 |
25.09.24 14:45:37 | - | 2,645 |
25.09.24 14:45:33 | - | 2,650 |
25.09.24 14:45:31 | - | 2,645 |
25.09.24 14:45:27 | - | 2,640 |
25.09.24 14:44:25 | - | 2,640 |
25.09.24 14:41:25 | - | 2,640 |
25.09.24 14:38:25 | - | 2,640 |
25.09.24 14:35:24 | - | 2,640 |
25.09.24 14:34:12 | - | 2,645 |
25.09.24 14:33:28 | - | 2,645 |
25.09.24 14:30:27 | - | 2,645 |
25.09.24 14:27:53 | - | 2,645 |
25.09.24 14:24:52 | - | 2,645 |