MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:34 | - | 2,610 |
26.09.24 16:50:34 | - | 2,610 |
26.09.24 16:47:34 | - | 2,610 |
26.09.24 16:44:34 | - | 2,610 |
26.09.24 16:41:33 | - | 2,610 |
26.09.24 16:41:23 | - | 2,605 |
26.09.24 16:38:29 | - | 2,610 |
26.09.24 16:35:29 | - | 2,610 |
26.09.24 16:32:29 | - | 2,610 |
26.09.24 16:29:29 | - | 2,610 |
26.09.24 16:26:29 | - | 2,610 |
26.09.24 16:23:29 | - | 2,610 |
26.09.24 16:20:28 | - | 2,610 |
26.09.24 16:17:28 | - | 2,610 |
26.09.24 16:16:00 | - | 2,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:15 | - | 2,605 |
26.09.24 16:11:34 | - | 2,610 |
26.09.24 16:08:34 | - | 2,610 |
26.09.24 16:05:34 | - | 2,610 |
26.09.24 16:02:34 | - | 2,610 |
26.09.24 15:59:34 | - | 2,610 |
26.09.24 15:56:34 | - | 2,610 |
26.09.24 15:53:34 | - | 2,610 |
26.09.24 15:50:33 | - | 2,610 |
26.09.24 15:50:00 | - | 2,625 |
26.09.24 15:47:00 | - | 2,625 |
26.09.24 15:44:00 | - | 2,625 |
26.09.24 15:41:00 | - | 2,625 |
26.09.24 15:38:00 | - | 2,625 |
26.09.24 15:35:00 | - | 2,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:00 | - | 2,625 |
26.09.24 15:30:51 | - | 2,620 |
26.09.24 15:27:51 | - | 2,620 |
26.09.24 15:24:51 | - | 2,620 |
26.09.24 15:21:51 | - | 2,620 |
26.09.24 15:18:51 | - | 2,620 |
26.09.24 15:15:51 | - | 2,620 |
26.09.24 15:12:50 | - | 2,620 |
26.09.24 15:09:49 | - | 2,620 |
26.09.24 15:06:54 | - | 2,620 |
26.09.24 15:03:54 | - | 2,620 |
26.09.24 15:00:54 | - | 2,620 |
26.09.24 14:57:53 | - | 2,620 |
26.09.24 14:54:53 | - | 2,620 |
26.09.24 14:54:28 | - | 2,620 |