MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:40 | - | 2,620 |
26.09.24 13:21:40 | - | 2,620 |
26.09.24 13:21:04 | - | 2,620 |
26.09.24 13:19:38 | - | 2,625 |
26.09.24 13:19:36 | - | 2,630 |
26.09.24 13:19:22 | - | 2,625 |
26.09.24 13:18:54 | - | 2,630 |
26.09.24 13:18:52 | - | 2,625 |
26.09.24 13:18:28 | - | 2,630 |
26.09.24 13:18:22 | - | 2,625 |
26.09.24 13:18:14 | - | 2,630 |
26.09.24 13:18:06 | - | 2,625 |
26.09.24 13:18:01 | - | 2,630 |
26.09.24 13:17:54 | - | 2,625 |
26.09.24 13:17:46 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:44 | - | 2,625 |
26.09.24 13:17:40 | - | 2,630 |
26.09.24 13:17:12 | - | 2,635 |
26.09.24 13:17:06 | - | 2,630 |
26.09.24 13:16:27 | - | 2,635 |
26.09.24 13:13:26 | - | 2,635 |
26.09.24 13:13:22 | - | 2,635 |
26.09.24 13:13:00 | - | 2,640 |
26.09.24 13:13:00 | - | 2,640 |
26.09.24 13:12:58 | - | 2,640 |
26.09.24 13:12:57 | - | 2,640 |
26.09.24 13:12:51 | - | 2,640 |
26.09.24 13:12:51 | - | 2,640 |
26.09.24 13:12:46 | - | 2,640 |
26.09.24 13:12:45 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:41 | - | 2,635 |
26.09.24 13:12:37 | - | 2,640 |
26.09.24 13:12:25 | - | 2,635 |
26.09.24 13:12:21 | - | 2,640 |
26.09.24 13:12:13 | - | 2,635 |
26.09.24 13:12:11 | - | 2,640 |
26.09.24 13:12:01 | - | 2,635 |
26.09.24 13:12:00 | - | 2,640 |
26.09.24 13:11:24 | - | 2,635 |
26.09.24 13:08:24 | - | 2,635 |
26.09.24 13:05:24 | - | 2,635 |
26.09.24 13:05:22 | - | 2,640 |
26.09.24 13:02:36 | - | 2,635 |
26.09.24 12:59:36 | - | 2,635 |
26.09.24 12:56:35 | - | 2,635 |