MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:16 | - | 2,550 |
02.10.24 12:44:15 | - | 2,550 |
02.10.24 12:41:15 | - | 2,550 |
02.10.24 12:38:15 | - | 2,550 |
02.10.24 12:35:15 | - | 2,550 |
02.10.24 12:32:15 | - | 2,550 |
02.10.24 12:29:14 | - | 2,550 |
02.10.24 12:26:13 | - | 2,550 |
02.10.24 12:24:07 | - | 2,555 |
02.10.24 12:21:10 | - | 2,555 |
02.10.24 12:18:09 | - | 2,555 |
02.10.24 12:15:27 | - | 2,565 |
02.10.24 12:12:26 | - | 2,565 |
02.10.24 12:09:25 | - | 2,565 |
02.10.24 12:09:07 | - | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:06 | - | 2,565 |
02.10.24 12:09:03 | - | 2,565 |
02.10.24 12:09:00 | - | 2,565 |
02.10.24 12:08:56 | - | 2,565 |
02.10.24 12:08:54 | - | 2,565 |
02.10.24 12:08:49 | - | 2,565 |
02.10.24 12:08:45 | - | 2,565 |
02.10.24 12:08:15 | - | 2,565 |
02.10.24 12:08:13 | - | 2,565 |
02.10.24 12:06:59 | - | 2,565 |
02.10.24 12:03:59 | - | 2,565 |
02.10.24 12:03:57 | - | 2,565 |
02.10.24 12:03:40 | - | 2,565 |
02.10.24 12:02:59 | - | 2,570 |
02.10.24 12:02:40 | - | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:29 | - | 2,570 |
02.10.24 12:02:23 | - | 2,565 |
02.10.24 12:02:16 | - | 2,570 |
02.10.24 12:02:11 | - | 2,565 |
02.10.24 12:01:55 | - | 2,570 |
02.10.24 12:01:44 | - | 2,565 |
02.10.24 12:01:37 | - | 2,570 |
02.10.24 12:00:28 | - | 2,565 |
02.10.24 11:57:28 | - | 2,565 |
02.10.24 11:54:28 | - | 2,565 |
02.10.24 11:54:08 | - | 2,565 |
02.10.24 11:54:02 | - | 2,565 |
02.10.24 11:53:54 | - | 2,565 |
02.10.24 11:53:52 | - | 2,565 |
02.10.24 11:53:46 | - | 2,565 |