LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:15 | - | 11,986 |
27.09.24 14:29:02 | - | 11,950 |
27.09.24 14:27:47 | - | 11,948 |
27.09.24 14:27:38 | - | 11,950 |
27.09.24 14:27:19 | - | 11,948 |
27.09.24 14:27:03 | - | 11,950 |
27.09.24 14:26:48 | - | 11,948 |
27.09.24 14:26:47 | - | 11,950 |
27.09.24 14:26:46 | - | 11,952 |
27.09.24 14:26:45 | - | 11,950 |
27.09.24 14:26:36 | - | 11,952 |
27.09.24 14:25:07 | - | 11,950 |
27.09.24 14:24:11 | - | 11,922 |
27.09.24 14:22:40 | - | 11,920 |
27.09.24 14:22:39 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:33 | - | 11,920 |
27.09.24 14:20:32 | - | 11,920 |
27.09.24 14:18:31 | - | 11,922 |
27.09.24 14:17:46 | - | 11,924 |
27.09.24 14:15:01 | - | 11,922 |
27.09.24 14:14:36 | - | 11,884 |
27.09.24 14:14:35 | - | 11,894 |
27.09.24 14:13:57 | - | 11,886 |
27.09.24 14:13:56 | - | 11,894 |
27.09.24 14:13:02 | - | 11,886 |
27.09.24 14:13:01 | - | 11,894 |
27.09.24 14:12:42 | - | 11,884 |
27.09.24 14:04:44 | - | 11,890 |
27.09.24 14:04:32 | - | 11,880 |
27.09.24 14:04:31 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:27 | - | 11,884 |
27.09.24 14:02:23 | - | 11,884 |
27.09.24 14:02:22 | - | 11,892 |
27.09.24 13:55:58 | - | 11,886 |
27.09.24 13:23:39 | - | 11,886 |
27.09.24 13:21:28 | - | 11,888 |
27.09.24 13:21:08 | - | 11,890 |
27.09.24 13:00:09 | - | 11,886 |
27.09.24 12:41:50 | - | 11,882 |
27.09.24 12:40:08 | - | 11,962 |
27.09.24 12:30:02 | - | 11,916 |
27.09.24 12:17:01 | - | 11,920 |
27.09.24 12:11:57 | - | 11,894 |
27.09.24 11:35:23 | - | 11,892 |
27.09.24 11:28:24 | - | 11,890 |