LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:08 | - | 11,484 |
30.09.24 15:30:53 | - | 11,484 |
30.09.24 15:30:51 | - | 11,484 |
30.09.24 15:30:43 | - | 11,484 |
30.09.24 15:30:39 | - | 11,482 |
30.09.24 15:30:38 | - | 11,474 |
30.09.24 15:30:34 | - | 11,484 |
30.09.24 15:30:32 | - | 11,474 |
30.09.24 15:30:32 | - | 11,484 |
30.09.24 15:30:29 | - | 11,474 |
30.09.24 15:30:23 | - | 11,482 |
30.09.24 15:30:15 | - | 11,446 |
30.09.24 15:30:06 | - | 11,394 |
30.09.24 15:30:01 | - | 11,376 |
30.09.24 15:29:58 | - | 11,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:49 | - | 11,412 |
30.09.24 15:28:01 | - | 11,408 |
30.09.24 15:27:51 | - | 11,408 |
30.09.24 15:27:47 | - | 11,416 |
30.09.24 15:27:44 | - | 11,418 |
30.09.24 15:27:44 | - | 11,416 |
30.09.24 15:27:41 | - | 11,418 |
30.09.24 15:27:23 | - | 11,418 |
30.09.24 15:27:19 | - | 11,418 |
30.09.24 15:27:07 | - | 11,418 |
30.09.24 15:26:56 | - | 11,418 |
30.09.24 15:26:54 | - | 11,418 |
30.09.24 15:26:43 | - | 11,416 |
30.09.24 15:26:41 | - | 11,418 |
30.09.24 15:26:40 | - | 11,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:16 | - | 11,418 |
30.09.24 15:24:56 | - | 11,416 |
30.09.24 15:21:37 | - | 11,418 |
30.09.24 15:21:36 | - | 11,436 |
30.09.24 15:21:26 | - | 11,438 |
30.09.24 15:21:19 | - | 11,420 |
30.09.24 15:21:03 | - | 11,430 |
30.09.24 15:21:02 | - | 11,428 |
30.09.24 15:20:58 | - | 11,428 |
30.09.24 15:20:54 | - | 11,428 |
30.09.24 15:20:51 | - | 11,430 |
30.09.24 15:20:38 | - | 11,428 |
30.09.24 15:20:31 | - | 11,426 |
30.09.24 15:20:30 | - | 11,428 |
30.09.24 15:20:24 | - | 11,428 |