LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:50 | - | 11,400 |
30.09.24 15:56:46 | - | 11,390 |
30.09.24 15:56:41 | - | 11,390 |
30.09.24 15:56:33 | - | 11,380 |
30.09.24 15:56:25 | - | 11,388 |
30.09.24 15:55:54 | - | 11,398 |
30.09.24 15:55:46 | - | 11,398 |
30.09.24 15:55:39 | - | 11,388 |
30.09.24 15:55:35 | - | 11,398 |
30.09.24 15:55:07 | - | 11,396 |
30.09.24 15:55:04 | - | 11,394 |
30.09.24 15:54:54 | - | 11,396 |
30.09.24 15:54:49 | - | 11,404 |
30.09.24 15:54:40 | - | 11,396 |
30.09.24 15:54:26 | - | 11,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:54:03 | - | 11,412 |
30.09.24 15:53:40 | - | 11,410 |
30.09.24 15:53:29 | - | 11,420 |
30.09.24 15:53:19 | - | 11,428 |
30.09.24 15:53:08 | - | 11,446 |
30.09.24 15:53:06 | - | 11,444 |
30.09.24 15:52:51 | - | 11,446 |
30.09.24 15:52:49 | - | 11,438 |
30.09.24 15:52:33 | - | 11,446 |
30.09.24 15:52:31 | - | 11,448 |
30.09.24 15:52:28 | - | 11,446 |
30.09.24 15:52:06 | - | 11,438 |
30.09.24 15:52:05 | - | 11,440 |
30.09.24 15:51:58 | - | 11,438 |
30.09.24 15:51:57 | - | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:56 | - | 11,448 |
30.09.24 15:51:41 | - | 11,456 |
30.09.24 15:51:39 | - | 11,448 |
30.09.24 15:51:34 | - | 11,446 |
30.09.24 15:51:15 | - | 11,448 |
30.09.24 15:51:10 | - | 11,456 |
30.09.24 15:51:06 | - | 11,458 |
30.09.24 15:51:04 | - | 11,456 |
30.09.24 15:51:01 | - | 11,448 |
30.09.24 15:50:56 | - | 11,456 |
30.09.24 15:50:55 | - | 11,464 |
30.09.24 15:50:47 | - | 11,474 |
30.09.24 15:50:46 | - | 11,476 |
30.09.24 15:50:39 | - | 11,474 |
30.09.24 15:50:34 | - | 11,464 |